Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 48.00 | 48.16 | %-0.62 | 18:08:57 |
| ADEL | 28.00 | 28.88 | %2.34 | 18:09:48 |
| ADESE | 0.00 | 0.85 | %2.41 | 18:09:54 |
| AEFES | 37.00 | 37.00 | %-1.07 | 18:09:54 |
| AFYON | 4.00 | 4.41 | %1.61 | 18:09:57 |
| AGESA | 23.00 | 23.40 | %-1.68 | 18:09:23 |
| AGHOL | 82.00 | 82.05 | %1.93 | 18:09:57 |
| AGYO | 5.00 | 5.70 | %3.26 | 18:09:04 |
| AKBNK | 10.00 | 10.22 | %2.20 | 18:09:56 |
| AKCNS | 25.00 | 25.82 | %0.78 | 18:09:14 |
| AKENR | 1.00 | 1.90 | %-4.04 | 18:09:50 |
| AKFGY | 2.00 | 2.85 | %-1.38 | 18:09:59 |
| AKGRT | 3.00 | 3.33 | %2.15 | 18:09:49 |
| AKMGY | 48.00 | 48.50 | %0.04 | 18:09:17 |
| AKSA | 57.00 | 57.05 | %-2.73 | 18:09:56 |
| AKSEN | 30.00 | 30.00 | %1.21 | 18:09:47 |
| AKSGY | 3.00 | 3.89 | %9.89 | 18:09:52 |
| AKSUE | 29.00 | 29.56 | %-0.74 | 18:09:27 |
| AKYHO | 1.00 | 1.86 | %1.09 | 18:09:40 |
| ALARK | 41.00 | 41.20 | %4.25 | 18:09:56 |
| ALBRK | 1.00 | 1.76 | %0.00 | 18:09:59 |
| ALCAR | 321.00 | 321.80 | %0.69 | 18:09:45 |
| ALCTL | 32.00 | 32.28 | %2.54 | 18:08:52 |
| ALGYO | 37.00 | 37.46 | %1.52 | 18:08:02 |
| ALKA | 57.00 | 57.00 | %-0.18 | 18:09:55 |
| ALKIM | 24.00 | 24.48 | %2.94 | 18:09:56 |
| ALMAD | 2.00 | 2.92 | %2.46 | 18:09:59 |
| ANELE | 2.00 | 2.76 | %4.94 | 18:09:29 |
| ANGEN | 38.00 | 38.20 | %4.43 | 18:09:48 |
| ANHYT | 13.00 | 13.00 | %-0.99 | 18:08:01 |
| ANSGR | 7.00 | 7.09 | %1.43 | 18:08:51 |
| ARASE | 105.00 | 105.00 | %9.43 | 18:09:54 |
| ARCLK | 67.00 | 67.70 | %-1.46 | 18:09:33 |
| ARDYZ | 6.00 | 6.84 | %-5.39 | 18:09:58 |
| ARENA | 13.00 | 13.67 | %0.15 | 18:09:56 |
| ARMDA | 134.00 | 134.90 | %-2.53 | 18:08:00 |
| ARSAN | 4.00 | 4.17 | %2.46 | 18:09:49 |
| ARZUM | 16.00 | 16.37 | %0.37 | 18:05:03 |
| ASELS | 24.00 | 24.46 | %-0.41 | 18:09:39 |
| ASUZU | 291.00 | 291.30 | %-3.70 | 18:09:27 |
| ATAGY | 3.00 | 3.99 | %0.25 | 18:05:03 |
| ATATP | 50.00 | 50.95 | %0.39 | 18:09:54 |
| ATEKS | 48.00 | 48.18 | %4.97 | 18:09:02 |
| ATLAS | 1.00 | 1.31 | %2.34 | 18:08:31 |
| ATSYH | 96.00 | 96.60 | %0.62 | 18:09:56 |
| AVGYO | 2.00 | 2.94 | %2.08 | 18:09:17 |
| AVHOL | 7.00 | 7.82 | %1.03 | 18:09:00 |
| AVOD | 2.00 | 2.23 | %1.83 | 18:09:02 |
| AVTUR | 2.00 | 2.32 | %-0.85 | 18:08:43 |
| AYCES | 61.00 | 61.90 | %-1.12 | 18:08:00 |
| AYDEM | 11.00 | 11.30 | %0.62 | 18:09:03 |
| AYEN | 21.00 | 21.34 | %2.11 | 18:09:53 |
| AYES | 33.00 | 33.00 | %9.56 | 18:08:55 |
| AYGAZ | 37.00 | 37.70 | %-2.43 | 18:09:54 |
| BAGFS | 20.00 | 20.40 | %5.37 | 18:09:55 |
| BAKAB | 26.00 | 26.84 | %4.84 | 18:09:18 |
| BALAT | 12.00 | 12.00 | %0.00 | 18:09:58 |
| BANVT | 88.00 | 88.00 | %-0.90 | 18:09:38 |
| BARMA | 43.00 | 43.12 | %-9.98 | 18:09:59 |
| BASCM | 3.00 | 3.41 | %0.59 | 18:08:02 |
| BASGZ | 15.00 | 15.24 | %-0.52 | 18:09:45 |
| BAYRK | 6.00 | 6.35 | %1.60 | 18:09:22 |
| BERA | 17.00 | 17.07 | %5.76 | 18:09:36 |
| BEYAZ | 12.00 | 12.05 | %0.58 | 18:09:38 |
| BFREN | 1.22 | 1.22 | %4.35 | 18:09:29 |
| BIMAS | 107.00 | 107.30 | %-1.47 | 18:09:52 |
| BIOEN | 8.00 | 8.88 | %-0.11 | 18:08:01 |
| BIZIM | 22.00 | 22.88 | %1.06 | 18:09:52 |
| BJKAS | 5.00 | 5.56 | %9.88 | 18:09:56 |
| BLCYT | 11.00 | 11.96 | %0.50 | 18:09:59 |
| BMSCH | 13.00 | 13.22 | %-0.23 | 18:09:50 |
| BMSTL | 20.00 | 20.08 | %2.55 | 18:09:48 |
| BNTAS | 4.00 | 4.05 | %0.75 | 18:09:41 |
| BOBET | 6.00 | 6.15 | %-1.28 | 18:09:31 |
| BOSSA | 11.00 | 11.52 | %0.09 | 18:09:50 |
| BRISA | 36.00 | 36.64 | %-3.07 | 18:09:58 |
| BRKO | 1.00 | 1.78 | %9.88 | 18:09:49 |
| BRKSN | 9.00 | 9.69 | %0.00 | 18:05:02 |
| BRLSM | 9.00 | 9.07 | %2.83 | 18:09:25 |
| BRMEN | 1.00 | 1.87 | %-2.60 | 18:08:35 |
| BRSAN | 45.00 | 45.70 | %1.51 | 18:09:25 |
| BRYAT | 449.00 | 449.20 | %-0.42 | 18:09:39 |
| BSOKE | 2.00 | 2.69 | %-0.37 | 18:09:32 |
| BTCIM | 31.00 | 31.22 | %2.36 | 18:09:57 |
| BUCIM | 3.00 | 3.17 | %4.28 | 18:09:59 |
| BURCE | 28.00 | 28.22 | %0.71 | 18:08:36 |
| BURVA | 20.00 | 20.88 | %0.29 | 18:09:45 |
| CANTE | 76.00 | 76.00 | %1.27 | 18:09:53 |
| CASA | 120.00 | 120.00 | %-4.00 | 18:08:57 |
| CCOLA | 155.00 | 155.90 | %0.32 | 18:08:10 |
| CELHA | 11.00 | 11.34 | %-3.41 | 18:09:39 |
| CEMAS | 1.00 | 1.35 | %4.65 | 18:09:50 |
| CEMTS | 33.00 | 33.30 | %3.61 | 18:09:51 |
| CEOEM | 12.00 | 12.36 | %1.06 | 18:08:35 |
| CIMSA | 44.00 | 44.06 | %0.23 | 18:09:53 |
| CLEBI | 359.00 | 359.30 | %3.10 | 18:09:58 |
| CMBTN | 240.00 | 240.30 | %9.98 | 18:09:49 |
| CMENT | 41.00 | 41.20 | %9.98 | 18:09:58 |
| CONSE | 3.00 | 3.74 | %-0.80 | 18:09:57 |
| COSMO | 22.00 | 22.98 | %9.95 | 18:05:02 |
| CRDFA | 3.00 | 3.05 | %0.00 | 18:09:56 |
| CRFSA | 36.00 | 36.36 | %0.94 | 18:09:47 |
| CUSAN | 12.00 | 12.10 | %7.08 | 18:08:44 |
| DAGHL | 22.00 | 22.92 | %-0.17 | 18:09:36 |
| DAGI | 3.00 | 3.83 | %-1.54 | 18:09:33 |
| DAPGM | 40.00 | 40.40 | %-0.20 | 18:09:34 |
| DARDL | 3.00 | 3.95 | %2.33 | 18:09:56 |
| DENGE | 2.00 | 2.15 | %9.69 | 18:09:59 |
| DERHL | 7.00 | 7.81 | %2.76 | 18:08:00 |
| DERIM | 6.00 | 6.90 | %7.81 | 18:09:59 |
| DESA | 21.00 | 21.38 | %1.81 | 18:09:36 |
| DESPC | 11.00 | 11.76 | %2.44 | 18:09:58 |
| DEVA | 33.00 | 33.56 | %-5.14 | 18:09:48 |
| DGATE | 11.00 | 11.84 | %0.51 | 18:09:45 |
| DGGYO | 11.00 | 11.84 | %2.42 | 18:08:44 |
| DGNMO | 2.00 | 2.72 | %2.26 | 18:09:53 |
| DIRIT | 3.00 | 3.49 | %2.35 | 18:09:36 |
| DITAS | 23.00 | 23.36 | %-4.42 | 18:09:58 |
| DMSAS | 6.00 | 6.93 | %9.31 | 18:09:57 |
| DNISI | 4.00 | 4.97 | %5.07 | 18:09:53 |
| DOAS | 88.00 | 88.30 | %-0.11 | 18:09:31 |
| DOBUR | 44.00 | 44.50 | %-3.47 | 18:09:50 |
| DOCO | 1.46 | 1.46 | %-2.53 | 18:08:00 |
| DOGUB | 5.00 | 5.73 | %1.78 | 18:09:13 |
| DOHOL | 4.00 | 4.39 | %-5.18 | 18:09:59 |
| DOKTA | 35.00 | 35.38 | %2.55 | 18:09:15 |
| DURDO | 31.00 | 31.10 | %-2.69 | 18:08:27 |
| DYOBY | 15.00 | 15.60 | %-1.08 | 18:09:38 |
| DZGYO | 2.00 | 2.62 | %5.65 | 18:09:37 |
| ECILC | 13.00 | 13.99 | %-1.34 | 18:09:47 |
| ECZYT | 77.00 | 77.10 | %-0.39 | 18:09:17 |
| EDATA | 15.00 | 15.60 | %0.78 | 18:09:35 |
| EDIP | 3.00 | 3.53 | %-1.94 | 18:09:58 |
| EGEEN | 2.39 | 2.39 | %2.10 | 18:09:56 |
| EGEPO | 10.00 | 10.93 | %1.96 | 18:08:02 |
| EGGUB | 230.00 | 230.60 | %5.01 | 18:09:58 |
| EGPRO | 38.00 | 38.76 | %2.05 | 18:08:01 |
| EGSER | 34.00 | 34.60 | %-2.70 | 18:09:58 |
| EKGYO | 3.00 | 3.52 | %-0.56 | 18:09:57 |
| EKIZ | 8.00 | 8.23 | %9.88 | 18:08:11 |
| ELITE | 20.00 | 20.68 | %0.10 | 18:09:32 |
| EMKEL | 2.00 | 2.85 | %4.01 | 18:09:51 |
| EMNIS | 42.00 | 42.70 | %-0.84 | 18:05:02 |
| ENJSA | 15.00 | 15.04 | %0.27 | 18:09:00 |
| ENKAI | 20.00 | 20.32 | %-0.20 | 18:09:59 |
| ENSRI | 15.00 | 15.58 | %0.84 | 18:08:13 |
| EPLAS | 16.00 | 16.40 | %0.24 | 18:08:02 |
| ERBOS | 115.00 | 115.00 | %-0.69 | 18:09:29 |
| ERCB | 36.00 | 36.12 | %1.80 | 18:08:35 |
| EREGL | 27.00 | 27.84 | %-1.21 | 18:09:59 |
| ERSU | 4.00 | 4.47 | %7.71 | 18:09:42 |
| ESCAR | 53.00 | 53.30 | %-3.09 | 18:08:01 |
| ESCOM | 23.00 | 23.52 | %-0.76 | 18:08:17 |
| ESEN | 33.00 | 33.40 | %-0.36 | 18:09:36 |
| ETILR | 7.00 | 7.21 | %-0.55 | 18:09:36 |
| ETYAT | 4.00 | 4.02 | %4.69 | 18:09:17 |
| EUHOL | 2.00 | 2.43 | %2.10 | 18:08:03 |
| EUKYO | 3.00 | 3.42 | %1.18 | 18:09:43 |
| EUREN | 31.00 | 31.40 | %4.18 | 18:09:46 |
| EUYO | 2.00 | 2.79 | %0.36 | 18:05:02 |
| FADE | 7.00 | 7.90 | %4.91 | 18:09:35 |
| FENER | 54.00 | 54.70 | %6.73 | 18:09:56 |
| FLAP | 5.00 | 5.32 | %0.57 | 18:09:35 |
| FMIZP | 125.00 | 125.00 | %2.29 | 18:09:56 |
| FONET | 13.00 | 13.71 | %-1.58 | 18:09:55 |
| FORMT | 1.00 | 1.84 | %0.55 | 18:09:48 |
| FRIGO | 4.00 | 4.48 | %2.05 | 18:09:34 |
| FROTO | 331.00 | 331.00 | %-2.13 | 18:09:59 |
| GARAN | 18.00 | 18.30 | %3.10 | 18:09:55 |
| GARFA | 16.00 | 16.23 | %9.81 | 18:09:15 |
| GEDIK | 8.00 | 8.00 | %-1.23 | 18:08:37 |
| GEDZA | 24.00 | 24.90 | %-2.12 | 18:09:58 |
| GENIL | 23.00 | 23.90 | %0.17 | 18:09:43 |
| GENTS | 5.00 | 5.71 | %7.53 | 18:09:45 |
| GEREL | 5.00 | 5.14 | %-1.53 | 18:08:49 |
| GESAN | 68.00 | 68.80 | %0.00 | 18:08:08 |
| GLBMD | 9.00 | 9.53 | %4.04 | 18:08:28 |
| GLCVY | 13.00 | 13.16 | %3.70 | 18:08:31 |
| GLRYH | 3.00 | 3.77 | %5.31 | 18:08:02 |
| GLYHO | 3.00 | 3.97 | %1.79 | 18:08:33 |
| GMTAS | 3.00 | 3.35 | %3.72 | 18:08:31 |
| GOLTS | 64.00 | 64.25 | %6.20 | 18:09:34 |
| GOODY | 10.00 | 10.30 | %-0.39 | 18:08:53 |
| GOZDE | 8.00 | 8.57 | %2.39 | 18:09:59 |
| GRNYO | 4.00 | 4.00 | %7.24 | 18:08:02 |
| GRSEL | 8.00 | 8.25 | %1.60 | 18:08:00 |
| GSDDE | 4.00 | 4.38 | %4.29 | 18:09:24 |
| GSDHO | 4.00 | 4.60 | %2.22 | 18:08:00 |
| GSRAY | 6.00 | 6.64 | %0.91 | 18:09:59 |
| GUBRF | 101.00 | 101.30 | %-1.75 | 18:08:44 |
| GWIND | 11.00 | 11.87 | %-0.25 | 18:09:43 |
| GZNMI | 62.00 | 62.85 | %-9.96 | 18:09:44 |
| HALKB | 5.00 | 5.47 | %-1.26 | 18:09:12 |
| HATEK | 7.00 | 7.59 | %4.12 | 18:09:10 |
| HDFGS | 2.00 | 2.01 | %3.08 | 18:08:46 |
| HEDEF | 6.00 | 6.43 | %-0.16 | 18:09:09 |
| HEKTS | 37.00 | 37.26 | %0.11 | 18:08:58 |
| HLGYO | 2.00 | 2.79 | %9.84 | 18:09:49 |
| HTTBT | 14.00 | 14.04 | %-0.71 | 18:09:59 |
| HUBVC | 9.00 | 9.04 | %-0.33 | 18:08:00 |
| HUNER | 3.00 | 3.24 | %-0.92 | 18:09:26 |
| HURGZ | 2.00 | 2.06 | %-4.63 | 18:09:55 |
| ICBCT | 6.00 | 6.06 | %-0.66 | 18:05:04 |
| IDEAS | 21.00 | 21.08 | %-0.09 | 18:09:34 |
| IDGYO | 1.00 | 1.98 | %0.51 | 18:08:01 |
| IEYHO | 0.00 | 0.90 | %3.45 | 18:09:45 |
| IHAAS | 47.00 | 47.16 | %2.52 | 18:08:30 |
| IHEVA | 1.00 | 1.11 | %1.83 | 18:09:19 |
| IHGZT | 0.00 | 0.67 | %-2.90 | 18:09:45 |
| IHLAS | 0.00 | 0.58 | %1.75 | 18:09:55 |
| IHLGM | 0.00 | 0.81 | %-1.22 | 18:09:23 |
| IHYAY | 0.00 | 0.66 | %-1.49 | 18:09:57 |
| IMASM | 58.00 | 58.05 | %-0.77 | 18:08:00 |
| INDES | 9.00 | 9.13 | %-2.25 | 18:09:52 |
| INFO | 9.00 | 9.29 | %-2.00 | 18:08:42 |
| INTEM | 80.00 | 80.15 | %-8.45 | 18:09:34 |
| INVEO | 14.00 | 14.85 | %-0.07 | 18:08:00 |
| INVES | 40.00 | 40.72 | %0.00 | 18:05:02 |
| IPEKE | 16.00 | 16.80 | %-1.64 | 18:09:22 |
| ISATR | 501.97 | 501.97 | %0.00 | 18:10:00 |
| ISBIR | 58.00 | 58.40 | %6.18 | 18:08:33 |
| ISBTR | 46.00 | 46.00 | %0.00 | 18:05:03 |
| ISCTR | 6.00 | 6.01 | %0.84 | 18:08:53 |
| ISDMR | 23.00 | 23.04 | %-1.79 | 18:08:33 |
| ISFIN | 5.00 | 5.72 | %5.54 | 18:09:57 |
| ISGSY | 8.00 | 8.57 | %1.90 | 18:08:17 |
| ISGYO | 17.00 | 17.55 | %-1.24 | 18:09:37 |
| ISIST | 6.24 | 6.24 | %0.06 | 18:05:10 |
| ISKPL | 5.00 | 5.11 | %3.65 | 18:08:58 |
| ISKUR | 945.00 | 945.00 | %0.00 | 18:10:00 |
| ISMEN | 25.00 | 25.44 | %0.95 | 18:08:43 |
| ISSEN | 35.00 | 35.78 | %1.88 | 18:09:31 |
| ISYAT | 3.00 | 3.43 | %0.88 | 18:08:02 |
| ITTFH | 1.00 | 1.86 | %7.51 | 18:09:58 |
| IZFAS | 2.00 | 2.91 | %1.04 | 18:09:59 |
| IZINV | 17.00 | 17.73 | %-0.95 | 18:09:23 |
| IZMDC | 2.00 | 2.76 | %-1.43 | 18:09:57 |
| JANTS | 80.00 | 80.60 | %0.75 | 18:09:33 |
| KAPLM | 60.00 | 60.75 | %-10.00 | 18:10:00 |
| KAREL | 12.00 | 12.52 | %-4.43 | 18:09:32 |
| KARSN | 7.00 | 7.16 | %-1.24 | 18:09:59 |
| KARTN | 81.00 | 81.30 | %-0.61 | 18:09:26 |
| KARYE | 14.00 | 14.52 | %-0.41 | 18:09:56 |
| KATMR | 1.00 | 1.50 | %0.67 | 18:09:21 |
| KCAER | 27.00 | 27.20 | %2.64 | 18:08:00 |
| KCHOL | 40.00 | 40.56 | %-1.79 | 18:09:57 |
| KENT | 166.00 | 166.00 | %-0.42 | 18:09:00 |
| KERVN | 0.00 | 0.53 | %-1.85 | 18:08:01 |
| KERVT | 7.00 | 7.25 | %2.55 | 18:09:24 |
| KFEIN | 22.00 | 22.16 | %-0.63 | 18:09:44 |
| KGYO | 19.00 | 19.30 | %3.32 | 18:09:44 |
| KIMMR | 4.00 | 4.73 | %1.50 | 18:09:53 |
| KLGYO | 1.00 | 1.36 | %-0.73 | 18:09:49 |
| KLKIM | 24.00 | 24.30 | %-0.25 | 18:09:53 |
| KLMSN | 13.00 | 13.85 | %3.75 | 18:08:01 |
| KLNMA | 14.00 | 14.21 | %1.50 | 18:09:21 |
| KLRHO | 20.00 | 20.30 | %-0.98 | 18:09:36 |
| KLSYN | 2.00 | 2.69 | %7.60 | 18:09:59 |
| KMPUR | 36.00 | 36.08 | %-2.12 | 18:09:59 |
| KNFRT | 8.00 | 8.76 | %0.81 | 18:08:00 |
| KONKA | 25.00 | 25.76 | %-2.57 | 18:09:59 |
| KONTR | 187.00 | 187.90 | %3.24 | 18:09:53 |
| KONYA | 1.32 | 1.32 | %-0.98 | 18:05:03 |
| KORDS | 49.00 | 49.34 | %0.57 | 18:09:02 |
| KOZAA | 25.00 | 25.24 | %-2.32 | 18:09:38 |
| KOZAL | 148.00 | 148.00 | %-2.31 | 18:09:26 |
| KRDMA | 8.00 | 8.50 | %-0.47 | 18:08:00 |
| KRDMB | 8.00 | 8.50 | %-0.35 | 18:08:01 |
| KRDMD | 10.00 | 10.84 | %-0.91 | 18:09:44 |
| KRGYO | 8.00 | 8.47 | %0.71 | 18:08:53 |
| KRONT | 39.00 | 39.14 | %4.21 | 18:09:55 |
| KRPLS | 6.00 | 6.46 | %-4.58 | 18:09:45 |
| KRSTL | 6.00 | 6.52 | %1.87 | 18:08:59 |
| KRTEK | 25.00 | 25.14 | %8.18 | 18:08:02 |
| KRVGD | 10.00 | 10.87 | %5.13 | 18:09:56 |
| KSTUR | 227.00 | 227.00 | %0.67 | 18:05:04 |
| KTSKR | 35.00 | 35.12 | %-0.96 | 18:09:29 |
| KUTPO | 43.00 | 43.90 | %0.18 | 18:09:17 |
| KUYAS | 6.00 | 6.15 | %-0.65 | 18:08:00 |
| KZBGY | 29.00 | 29.00 | %2.62 | 18:09:57 |
| LIDER | 23.00 | 23.42 | %0.09 | 18:09:19 |
| LIDFA | 6.00 | 6.73 | %-3.30 | 18:09:37 |
| LINK | 33.00 | 33.62 | %0.96 | 18:05:03 |
| LKMNH | 19.00 | 19.17 | %-1.64 | 18:09:15 |
| LOGO | 50.00 | 50.40 | %2.23 | 18:09:49 |
| LUKSK | 65.00 | 65.20 | %1.64 | 18:08:24 |
| MAALT | 227.00 | 227.30 | %-0.31 | 18:09:45 |
| MAGEN | 13.00 | 13.35 | %1.29 | 18:08:49 |
| MAKIM | 14.00 | 14.37 | %0.49 | 18:08:25 |
| MAKTK | 3.00 | 3.53 | %6.01 | 18:09:26 |
| MANAS | 26.00 | 26.08 | %9.95 | 18:09:57 |
| MARKA | 3.00 | 3.06 | %6.25 | 18:09:07 |
| MARTI | 3.00 | 3.04 | %-1.62 | 18:08:47 |
| MAVI | 65.00 | 65.70 | %-1.20 | 18:09:51 |
| MEDTR | 22.00 | 22.62 | %1.89 | 18:09:16 |
| MEGAP | 2.00 | 2.88 | %-4.00 | 18:09:57 |
| MEPET | 3.00 | 3.78 | %6.18 | 18:09:47 |
| MERCN | 20.00 | 20.48 | %7.06 | 18:09:37 |
| MERIT | 32.00 | 32.80 | %0.92 | 18:05:03 |
| MERKO | 4.00 | 4.33 | %-1.14 | 18:09:51 |
| METRO | 1.00 | 1.10 | %0.00 | 18:09:45 |
| METUR | 4.00 | 4.12 | %0.24 | 18:08:58 |
| MGROS | 69.00 | 69.00 | %0.15 | 18:09:38 |
| MIATK | 40.00 | 40.20 | %1.82 | 18:09:47 |
| MIPAZ | 8.00 | 8.41 | %-2.89 | 18:08:35 |
| MMCAS | 3.00 | 3.20 | %5.61 | 18:08:02 |
| MNDRS | 4.00 | 4.68 | %7.09 | 18:08:36 |
| MOBTL | 2.00 | 2.08 | %6.67 | 18:09:53 |
| MPARK | 42.00 | 42.92 | %-0.33 | 18:09:02 |
| MRGYO | 2.00 | 2.49 | %5.06 | 18:09:46 |
| MRSHL | 212.00 | 212.00 | %3.41 | 18:08:01 |
| MSGYO | 4.00 | 4.50 | %-0.66 | 18:09:34 |
| MTRKS | 65.00 | 65.50 | %1.24 | 18:09:25 |
| MTRYO | 1.00 | 1.82 | %1.11 | 18:08:19 |
| MZHLD | 69.00 | 69.10 | %-0.14 | 18:09:28 |
| NATEN | 65.00 | 65.05 | %-1.59 | 18:09:19 |
| NETAS | 23.00 | 23.00 | %4.64 | 18:09:49 |
| NIBAS | 9.00 | 9.38 | %1.96 | 18:09:08 |
| NTGAZ | 15.00 | 15.75 | %4.30 | 18:08:53 |
| NTHOL | 12.00 | 12.57 | %2.95 | 18:09:50 |
| NUGYO | 4.00 | 4.78 | %-0.62 | 18:09:59 |
| NUHCM | 78.00 | 78.00 | %0.65 | 18:09:43 |
| OBASE | 16.00 | 16.93 | %-2.36 | 18:09:40 |
| ODAS | 4.00 | 4.44 | %9.90 | 18:09:56 |
| OLMK | 11.00 | 11.63 | %-3.88 | 18:09:29 |
| ORCAY | 22.00 | 22.28 | %1.09 | 18:09:13 |
| ORGE | 10.00 | 10.45 | %4.08 | 18:09:58 |
| ORMA | 38.00 | 38.60 | %2.01 | 18:09:18 |
| OSMEN | 27.00 | 27.52 | %5.04 | 18:05:03 |
| OSTIM | 2.00 | 2.09 | %4.50 | 18:09:54 |
| OTKAR | 474.00 | 474.80 | %0.44 | 18:09:54 |
| OTTO | 34.00 | 34.40 | %4.31 | 18:08:38 |
| OYAKC | 14.00 | 14.23 | %7.56 | 18:09:59 |
| OYAYO | 9.00 | 9.02 | %-1.96 | 18:09:29 |
| OYLUM | 3.00 | 3.40 | %2.72 | 18:09:57 |
| OYYAT | 25.00 | 25.16 | %-2.10 | 18:08:02 |
| OZGYO | 3.00 | 3.04 | %-4.70 | 18:10:00 |
| OZKGY | 7.00 | 7.81 | %4.55 | 18:09:51 |
| OZRDN | 18.00 | 18.47 | %0.87 | 18:08:03 |
| PAGYO | 14.00 | 14.20 | %-0.49 | 18:09:41 |
| PAMEL | 169.00 | 169.00 | %0.30 | 18:09:38 |
| PAPIL | 14.00 | 14.27 | %1.21 | 18:09:57 |
| PARSN | 43.00 | 43.50 | %4.17 | 18:09:44 |
| PCILT | 14.00 | 14.36 | %1.27 | 18:09:10 |
| PEGYO | 2.00 | 2.29 | %4.57 | 18:09:51 |
| PEKGY | 1.00 | 1.97 | %1.03 | 18:08:01 |
| PENGD | 6.00 | 6.79 | %-0.88 | 18:08:44 |
| PENTA | 401.00 | 401.50 | %-0.57 | 18:09:35 |
| PETKM | 9.00 | 9.95 | %1.43 | 18:09:10 |
| PETUN | 25.00 | 25.14 | %3.46 | 18:09:03 |
| PGSUS | 182.00 | 182.80 | %2.18 | 18:09:19 |
| PINSU | 7.00 | 7.40 | %4.67 | 18:08:37 |
| PKART | 17.00 | 17.80 | %1.14 | 18:05:03 |
| PKENT | 136.00 | 136.10 | %-0.73 | 18:08:09 |
| PNLSN | 14.00 | 14.48 | %0.84 | 18:05:03 |
| PNSUT | 34.00 | 34.22 | %2.52 | 18:08:01 |
| POLHO | 6.00 | 6.79 | %6.43 | 18:09:59 |
| POLTK | 749.00 | 749.00 | %-0.60 | 18:08:20 |
| PRDGS | 2.00 | 2.75 | %0.00 | 18:09:00 |
| PRKAB | 24.00 | 24.60 | %-0.81 | 18:09:41 |
| PRKME | 8.00 | 8.70 | %-0.23 | 18:09:47 |
| PRZMA | 3.00 | 3.66 | %1.10 | 18:08:01 |
| PSDTC | 26.00 | 26.26 | %5.38 | 18:09:46 |
| PSGYO | 3.00 | 3.54 | %2.61 | 18:09:56 |
| QNBFB | 39.00 | 39.80 | %-0.15 | 18:08:10 |
| QNBFL | 73.00 | 73.85 | %-0.14 | 18:08:32 |
| QUAGR | 33.00 | 33.88 | %3.10 | 18:09:34 |
| RALYH | 16.00 | 16.90 | %0.60 | 18:08:41 |
| RAYSG | 12.00 | 12.72 | %4.69 | 18:09:56 |
| RHEAG | 2.00 | 2.00 | %2.04 | 18:09:45 |
| RNPOL | 13.00 | 13.91 | %2.58 | 18:09:59 |
| RODRG | 24.00 | 24.68 | %-6.09 | 18:09:42 |
| ROYAL | 3.00 | 3.00 | %1.01 | 18:09:31 |
| RTALB | 9.00 | 9.21 | %-0.54 | 18:09:06 |
| RUBNS | 17.00 | 17.60 | %0.06 | 18:08:35 |
| RYGYO | 4.00 | 4.58 | %-0.65 | 18:08:01 |
| RYSAS | 8.00 | 8.89 | %1.83 | 18:05:02 |
| SAFKR | 9.00 | 9.44 | %1.18 | 18:08:01 |
| SAHOL | 23.00 | 23.38 | %-1.27 | 18:09:54 |
| SAMAT | 8.00 | 8.88 | %-2.74 | 18:05:02 |
| SANEL | 10.00 | 10.01 | %-2.25 | 18:08:00 |
| SANFM | 18.00 | 18.67 | %8.29 | 18:09:56 |
| SANKO | 11.00 | 11.56 | %6.06 | 18:08:01 |
| SARKY | 16.00 | 16.98 | %-0.88 | 18:09:44 |
| SASA | 51.00 | 51.90 | %-1.33 | 18:09:03 |
| SAYAS | 44.00 | 44.92 | %0.63 | 18:09:45 |
| SEGYO | 1.00 | 1.16 | %0.00 | 18:09:40 |
| SEKFK | 6.00 | 6.22 | %0.16 | 18:08:33 |
| SEKUR | 15.00 | 15.61 | %3.04 | 18:09:46 |
| SELEC | 17.00 | 17.97 | %-2.60 | 18:09:57 |
| SELGD | 5.00 | 5.28 | %-0.56 | 18:05:04 |
| SELVA | 7.00 | 7.62 | %3.67 | 18:09:50 |
| SERVE | 34.00 | 34.48 | %-1.43 | 18:08:00 |
| SEYKM | 7.00 | 7.45 | %3.19 | 18:09:36 |
| SILVR | 24.00 | 24.70 | %1.40 | 18:08:46 |
| SISE | 23.00 | 23.70 | %-2.15 | 18:09:58 |
| SKBNK | 2.00 | 2.70 | %3.85 | 18:09:58 |
| SKTAS | 3.00 | 3.55 | %9.91 | 18:09:49 |
| SMART | 6.00 | 6.35 | %0.00 | 18:09:45 |
| SMRTG | 32.00 | 32.30 | %-5.06 | 18:09:44 |
| SNGYO | 3.00 | 3.81 | %-2.06 | 18:09:57 |
| SNKRN | 18.00 | 18.76 | %0.00 | 18:08:02 |
| SNPAM | 9.00 | 9.65 | %6.04 | 18:08:01 |
| SODSN | 24.00 | 24.72 | %1.73 | 18:08:48 |
| SOKM | 16.00 | 16.65 | %0.54 | 18:09:45 |
| SONME | 31.00 | 31.80 | %-3.64 | 18:08:01 |
| SRVGY | 114.00 | 114.50 | %4.95 | 18:09:58 |
| SUMAS | 72.00 | 72.95 | %0.97 | 18:08:01 |
| SUNTK | 23.00 | 23.90 | %1.19 | 18:09:58 |
| SUWEN | 21.00 | 21.94 | %-2.32 | 18:09:17 |
| TATGD | 16.00 | 16.71 | %-0.36 | 18:09:49 |
| TAVHL | 60.00 | 60.25 | %-0.50 | 18:09:22 |
| TBORG | 25.00 | 25.18 | %1.29 | 18:08:02 |
| TCELL | 17.00 | 17.25 | %-3.09 | 18:09:58 |
| TDGYO | 8.00 | 8.38 | %-1.64 | 18:08:03 |
| TEKTU | 1.00 | 1.69 | %-1.17 | 18:09:11 |
| TETMT | 227.00 | 227.50 | %0.35 | 18:09:57 |
| TEZOL | 10.00 | 10.41 | %-0.38 | 18:09:55 |
| TGSAS | 14.00 | 14.52 | %1.11 | 18:09:03 |
| THYAO | 63.00 | 63.60 | %1.92 | 18:09:59 |
| TIRE | 19.00 | 19.19 | %-3.52 | 18:09:59 |
| TKFEN | 27.00 | 27.10 | %2.42 | 18:09:58 |
| TKNSA | 10.00 | 10.40 | %8.67 | 18:09:59 |
| TLMAN | 33.00 | 33.54 | %2.32 | 18:09:17 |
| TMPOL | 19.00 | 19.02 | %0.79 | 18:09:31 |
| TMSN | 60.00 | 60.70 | %1.51 | 18:09:13 |
| TOASO | 82.00 | 82.30 | %-1.32 | 18:09:57 |
| TRCAS | 11.00 | 11.62 | %9.93 | 18:09:59 |
| TRGYO | 9.00 | 9.09 | %1.56 | 18:09:31 |
| TRILC | 11.00 | 11.18 | %3.90 | 18:09:41 |
| TSGYO | 5.00 | 5.16 | %0.39 | 18:09:59 |
| TSKB | 3.00 | 3.51 | %1.74 | 18:09:58 |
| TSPOR | 6.00 | 6.73 | %9.97 | 18:09:47 |
| TTKOM | 9.00 | 9.17 | %-0.65 | 18:09:48 |
| TTRAK | 235.00 | 235.10 | %1.60 | 18:08:50 |
| TUCLK | 15.00 | 15.81 | %4.29 | 18:08:42 |
| TUKAS | 14.00 | 14.20 | %-0.98 | 18:09:45 |
| TUPRS | 287.00 | 287.50 | %-2.08 | 18:09:58 |
| TUREX | 12.00 | 12.26 | %2.94 | 18:09:41 |
| TURGG | 214.00 | 214.70 | %0.56 | 18:09:11 |
| TURSG | 5.00 | 5.42 | %1.50 | 18:09:58 |
| UFUK | 61.00 | 61.00 | %-3.02 | 17:59:59 |
| ULAS | 3.00 | 3.10 | %-0.32 | 18:05:04 |
| ULKER | 16.00 | 16.17 | %-1.04 | 18:09:55 |
| ULUFA | 2.00 | 2.83 | %2.17 | 18:09:41 |
| ULUSE | 159.00 | 159.90 | %-3.09 | 18:09:41 |
| ULUUN | 22.00 | 22.42 | %3.32 | 18:09:42 |
| UMPAS | 1.00 | 1.29 | %0.00 | 18:10:00 |
| UNLU | 6.00 | 6.11 | %2.17 | 18:08:59 |
| USAK | 3.00 | 3.14 | %7.53 | 18:09:36 |
| UTPYA | 13.00 | 13.32 | %6.82 | 18:09:37 |
| UZERB | 38.00 | 38.68 | %-5.66 | 18:09:23 |
| VAKBN | 4.00 | 4.47 | %-1.11 | 18:09:57 |
| VAKFN | 2.00 | 2.65 | %-0.38 | 18:09:54 |
| VAKKO | 19.00 | 19.60 | %6.41 | 18:09:31 |
| VANGD | 4.00 | 4.03 | %-0.98 | 18:09:06 |
| VBTYZ | 27.00 | 27.54 | %0.22 | 18:09:34 |
| VERTU | 23.00 | 23.62 | %-0.25 | 18:09:55 |
| VERUS | 69.00 | 69.75 | %4.57 | 18:09:35 |
| VESBE | 9.00 | 9.04 | %0.22 | 18:09:58 |
| VESTL | 27.00 | 27.30 | %-1.59 | 18:09:56 |
| VKFYO | 5.00 | 5.91 | %-7.08 | 18:09:56 |
| VKGYO | 2.00 | 2.78 | %3.73 | 18:09:33 |
| VKING | 5.00 | 5.53 | %-0.18 | 17:59:30 |
| X030S | 3.13 | 3.13 | %-0.65 | 18:05:10 |
| X100S | 2.86 | 2.86 | %-0.25 | 18:05:10 |
| XBANA | 8.46 | 8.46 | %1.31 | 18:05:10 |
| XBANK | 2.58 | 2.58 | %1.50 | 18:05:03 |
| XBLSM | 1.46 | 1.46 | %0.18 | 18:05:10 |
| XELKT | 204.00 | 204.83 | %1.73 | 18:05:10 |
| XFINK | 1.31 | 1.31 | %3.13 | 18:05:10 |
| XGIDA | 3.09 | 3.09 | %0.37 | 18:05:10 |
| XGMYO | 1.19 | 1.19 | %0.32 | 18:05:10 |
| XHARZ | 21.71 | 21.71 | %0.74 | 18:05:10 |
| XHOLD | 2.66 | 2.66 | %-0.49 | 18:05:10 |
| XILTM | 441.00 | 441.26 | %-2.69 | 18:05:10 |
| XINSA | 3.92 | 3.92 | %0.03 | 18:05:10 |
| XKAGT | 2.71 | 2.71 | %-0.99 | 18:05:10 |
| XKMYA | 4.88 | 4.88 | %-0.86 | 18:05:10 |
| XKOBI | 5.49 | 5.49 | %1.20 | 18:05:10 |
| XKURY | 2.52 | 2.52 | %-0.41 | 18:05:10 |
| XMADN | 2.25 | 2.25 | %-2.17 | 18:05:10 |
| XMANA | 7.85 | 7.85 | %-0.73 | 18:05:10 |
| XMESY | 6.75 | 6.75 | %-0.97 | 18:05:10 |
| XSADA | 41.37 | 41.37 | %-1.26 | 18:05:10 |
| XSANK | 3.23 | 3.23 | %0.32 | 18:05:10 |
| XSANT | 5.68 | 5.68 | %-3.36 | 18:05:10 |
| XSBAL | 4.25 | 4.25 | %1.72 | 18:05:10 |
| XSBUR | 6.30 | 6.30 | %0.03 | 18:05:10 |
| XSDNZ | 3.52 | 3.52 | %2.49 | 18:05:10 |
| XSGRT | 6.07 | 6.07 | %0.54 | 18:05:10 |
| XSIST | 3.32 | 3.32 | %-0.21 | 18:05:10 |
| XSIZM | 5.19 | 5.19 | %0.40 | 18:05:10 |
| XSKAY | 15.38 | 15.38 | %1.25 | 18:05:10 |
| XSKOC | 9.13 | 9.13 | %-1.37 | 18:05:10 |
| XSKON | 4.08 | 4.08 | %2.70 | 18:05:10 |
| XSPOR | 1.77 | 1.77 | %6.47 | 18:05:10 |
| XSTKR | 15.95 | 15.95 | %-0.39 | 18:05:10 |
| XTAST | 3.00 | 3.00 | %2.74 | 18:05:10 |
| XTCRT | 5.45 | 5.45 | %-0.79 | 18:05:10 |
| XTEKS | 1.63 | 1.63 | %1.73 | 18:05:10 |
| XTM25 | 3.81 | 3.81 | %-1.46 | 18:05:10 |
| XTMTU | 2.92 | 2.92 | %-1.27 | 18:05:10 |
| XTRZM | 489.00 | 489.98 | %-1.38 | 18:05:10 |
| XTUMY | 8.39 | 8.39 | %0.80 | 18:05:10 |
| XU030 | 3.07 | 3.07 | %-0.66 | 18:05:03 |
| XU050 | 2.52 | 2.52 | %-0.46 | 18:05:10 |
| XU100 | 2.86 | 2.86 | %-0.25 | 18:05:03 |
| XUHIZ | 2.31 | 2.31 | %0.33 | 18:05:10 |
| XULAS | 6.87 | 6.87 | %1.99 | 18:05:10 |
| XUMAL | 2.84 | 2.84 | %0.27 | 18:05:10 |
| XUSIN | 4.69 | 4.69 | %-0.50 | 18:05:03 |
| XUSRD | 3.41 | 3.41 | %-0.44 | 18:05:10 |
| XUTEK | 3.04 | 3.04 | %-0.09 | 18:05:10 |
| XUTUM | 3.17 | 3.17 | %-0.03 | 18:05:10 |
| XYLDZ | 2.97 | 2.97 | %-0.19 | 18:05:10 |
| XYORT | 1.11 | 1.11 | %1.14 | 18:05:10 |
| XYUZO | 5.39 | 5.39 | %0.80 | 18:05:10 |
| YAPRK | 31.00 | 31.58 | %2.40 | 18:09:19 |
| YATAS | 16.00 | 16.39 | %0.61 | 18:09:54 |
| YAYLA | 3.00 | 3.93 | %-2.72 | 18:09:03 |
| YBTAS | 31.70 | 31.70 | %0.63 | 18:07:00 |
| YEOTK | 21.00 | 21.78 | %-1.98 | 18:09:23 |
| YESIL | 1.00 | 1.61 | %2.55 | 18:08:00 |
| YGGYO | 20.00 | 20.42 | %-6.24 | 18:09:49 |
| YGYO | 1.00 | 1.10 | %5.77 | 18:08:38 |
| YKBNK | 5.00 | 5.48 | %0.74 | 18:09:59 |
| YKSLN | 8.00 | 8.85 | %2.08 | 18:09:22 |
| YONGA | 24.00 | 24.16 | %0.83 | 18:09:37 |
| YUNSA | 38.00 | 38.74 | %3.31 | 18:08:20 |
| YYAPI | 1.00 | 1.19 | %4.39 | 18:08:47 |
| YYLGD | 18.00 | 18.05 | %-0.72 | 18:09:58 |
| ZOREN | 2.00 | 2.64 | %0.38 | 18:09:54 |
| ZRGYO | 3.00 | 3.43 | %3.00 | 18:09:46 |
