Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 48.00 | 48.16 | %-0.62 | 18:08:57 |
ADEL | 28.00 | 28.88 | %2.34 | 18:09:48 |
ADESE | 0.00 | 0.85 | %2.41 | 18:09:54 |
AEFES | 37.00 | 37.00 | %-1.07 | 18:09:54 |
AFYON | 4.00 | 4.41 | %1.61 | 18:09:57 |
AGESA | 23.00 | 23.40 | %-1.68 | 18:09:23 |
AGHOL | 82.00 | 82.05 | %1.93 | 18:09:57 |
AGYO | 5.00 | 5.70 | %3.26 | 18:09:04 |
AKBNK | 10.00 | 10.22 | %2.20 | 18:09:56 |
AKCNS | 25.00 | 25.82 | %0.78 | 18:09:14 |
AKENR | 1.00 | 1.90 | %-4.04 | 18:09:50 |
AKFGY | 2.00 | 2.85 | %-1.38 | 18:09:59 |
AKGRT | 3.00 | 3.33 | %2.15 | 18:09:49 |
AKMGY | 48.00 | 48.50 | %0.04 | 18:09:17 |
AKSA | 57.00 | 57.05 | %-2.73 | 18:09:56 |
AKSEN | 30.00 | 30.00 | %1.21 | 18:09:47 |
AKSGY | 3.00 | 3.89 | %9.89 | 18:09:52 |
AKSUE | 29.00 | 29.56 | %-0.74 | 18:09:27 |
AKYHO | 1.00 | 1.86 | %1.09 | 18:09:40 |
ALARK | 41.00 | 41.20 | %4.25 | 18:09:56 |
ALBRK | 1.00 | 1.76 | %0.00 | 18:09:59 |
ALCAR | 321.00 | 321.80 | %0.69 | 18:09:45 |
ALCTL | 32.00 | 32.28 | %2.54 | 18:08:52 |
ALGYO | 37.00 | 37.46 | %1.52 | 18:08:02 |
ALKA | 57.00 | 57.00 | %-0.18 | 18:09:55 |
ALKIM | 24.00 | 24.48 | %2.94 | 18:09:56 |
ALMAD | 2.00 | 2.92 | %2.46 | 18:09:59 |
ANELE | 2.00 | 2.76 | %4.94 | 18:09:29 |
ANGEN | 38.00 | 38.20 | %4.43 | 18:09:48 |
ANHYT | 13.00 | 13.00 | %-0.99 | 18:08:01 |
ANSGR | 7.00 | 7.09 | %1.43 | 18:08:51 |
ARASE | 105.00 | 105.00 | %9.43 | 18:09:54 |
ARCLK | 67.00 | 67.70 | %-1.46 | 18:09:33 |
ARDYZ | 6.00 | 6.84 | %-5.39 | 18:09:58 |
ARENA | 13.00 | 13.67 | %0.15 | 18:09:56 |
ARMDA | 134.00 | 134.90 | %-2.53 | 18:08:00 |
ARSAN | 4.00 | 4.17 | %2.46 | 18:09:49 |
ARZUM | 16.00 | 16.37 | %0.37 | 18:05:03 |
ASELS | 24.00 | 24.46 | %-0.41 | 18:09:39 |
ASUZU | 291.00 | 291.30 | %-3.70 | 18:09:27 |
ATAGY | 3.00 | 3.99 | %0.25 | 18:05:03 |
ATATP | 50.00 | 50.95 | %0.39 | 18:09:54 |
ATEKS | 48.00 | 48.18 | %4.97 | 18:09:02 |
ATLAS | 1.00 | 1.31 | %2.34 | 18:08:31 |
ATSYH | 96.00 | 96.60 | %0.62 | 18:09:56 |
AVGYO | 2.00 | 2.94 | %2.08 | 18:09:17 |
AVHOL | 7.00 | 7.82 | %1.03 | 18:09:00 |
AVOD | 2.00 | 2.23 | %1.83 | 18:09:02 |
AVTUR | 2.00 | 2.32 | %-0.85 | 18:08:43 |
AYCES | 61.00 | 61.90 | %-1.12 | 18:08:00 |
AYDEM | 11.00 | 11.30 | %0.62 | 18:09:03 |
AYEN | 21.00 | 21.34 | %2.11 | 18:09:53 |
AYES | 33.00 | 33.00 | %9.56 | 18:08:55 |
AYGAZ | 37.00 | 37.70 | %-2.43 | 18:09:54 |
BAGFS | 20.00 | 20.40 | %5.37 | 18:09:55 |
BAKAB | 26.00 | 26.84 | %4.84 | 18:09:18 |
BALAT | 12.00 | 12.00 | %0.00 | 18:09:58 |
BANVT | 88.00 | 88.00 | %-0.90 | 18:09:38 |
BARMA | 43.00 | 43.12 | %-9.98 | 18:09:59 |
BASCM | 3.00 | 3.41 | %0.59 | 18:08:02 |
BASGZ | 15.00 | 15.24 | %-0.52 | 18:09:45 |
BAYRK | 6.00 | 6.35 | %1.60 | 18:09:22 |
BERA | 17.00 | 17.07 | %5.76 | 18:09:36 |
BEYAZ | 12.00 | 12.05 | %0.58 | 18:09:38 |
BFREN | 1.22 | 1.22 | %4.35 | 18:09:29 |
BIMAS | 107.00 | 107.30 | %-1.47 | 18:09:52 |
BIOEN | 8.00 | 8.88 | %-0.11 | 18:08:01 |
BIZIM | 22.00 | 22.88 | %1.06 | 18:09:52 |
BJKAS | 5.00 | 5.56 | %9.88 | 18:09:56 |
BLCYT | 11.00 | 11.96 | %0.50 | 18:09:59 |
BMSCH | 13.00 | 13.22 | %-0.23 | 18:09:50 |
BMSTL | 20.00 | 20.08 | %2.55 | 18:09:48 |
BNTAS | 4.00 | 4.05 | %0.75 | 18:09:41 |
BOBET | 6.00 | 6.15 | %-1.28 | 18:09:31 |
BOSSA | 11.00 | 11.52 | %0.09 | 18:09:50 |
BRISA | 36.00 | 36.64 | %-3.07 | 18:09:58 |
BRKO | 1.00 | 1.78 | %9.88 | 18:09:49 |
BRKSN | 9.00 | 9.69 | %0.00 | 18:05:02 |
BRLSM | 9.00 | 9.07 | %2.83 | 18:09:25 |
BRMEN | 1.00 | 1.87 | %-2.60 | 18:08:35 |
BRSAN | 45.00 | 45.70 | %1.51 | 18:09:25 |
BRYAT | 449.00 | 449.20 | %-0.42 | 18:09:39 |
BSOKE | 2.00 | 2.69 | %-0.37 | 18:09:32 |
BTCIM | 31.00 | 31.22 | %2.36 | 18:09:57 |
BUCIM | 3.00 | 3.17 | %4.28 | 18:09:59 |
BURCE | 28.00 | 28.22 | %0.71 | 18:08:36 |
BURVA | 20.00 | 20.88 | %0.29 | 18:09:45 |
CANTE | 76.00 | 76.00 | %1.27 | 18:09:53 |
CASA | 120.00 | 120.00 | %-4.00 | 18:08:57 |
CCOLA | 155.00 | 155.90 | %0.32 | 18:08:10 |
CELHA | 11.00 | 11.34 | %-3.41 | 18:09:39 |
CEMAS | 1.00 | 1.35 | %4.65 | 18:09:50 |
CEMTS | 33.00 | 33.30 | %3.61 | 18:09:51 |
CEOEM | 12.00 | 12.36 | %1.06 | 18:08:35 |
CIMSA | 44.00 | 44.06 | %0.23 | 18:09:53 |
CLEBI | 359.00 | 359.30 | %3.10 | 18:09:58 |
CMBTN | 240.00 | 240.30 | %9.98 | 18:09:49 |
CMENT | 41.00 | 41.20 | %9.98 | 18:09:58 |
CONSE | 3.00 | 3.74 | %-0.80 | 18:09:57 |
COSMO | 22.00 | 22.98 | %9.95 | 18:05:02 |
CRDFA | 3.00 | 3.05 | %0.00 | 18:09:56 |
CRFSA | 36.00 | 36.36 | %0.94 | 18:09:47 |
CUSAN | 12.00 | 12.10 | %7.08 | 18:08:44 |
DAGHL | 22.00 | 22.92 | %-0.17 | 18:09:36 |
DAGI | 3.00 | 3.83 | %-1.54 | 18:09:33 |
DAPGM | 40.00 | 40.40 | %-0.20 | 18:09:34 |
DARDL | 3.00 | 3.95 | %2.33 | 18:09:56 |
DENGE | 2.00 | 2.15 | %9.69 | 18:09:59 |
DERHL | 7.00 | 7.81 | %2.76 | 18:08:00 |
DERIM | 6.00 | 6.90 | %7.81 | 18:09:59 |
DESA | 21.00 | 21.38 | %1.81 | 18:09:36 |
DESPC | 11.00 | 11.76 | %2.44 | 18:09:58 |
DEVA | 33.00 | 33.56 | %-5.14 | 18:09:48 |
DGATE | 11.00 | 11.84 | %0.51 | 18:09:45 |
DGGYO | 11.00 | 11.84 | %2.42 | 18:08:44 |
DGNMO | 2.00 | 2.72 | %2.26 | 18:09:53 |
DIRIT | 3.00 | 3.49 | %2.35 | 18:09:36 |
DITAS | 23.00 | 23.36 | %-4.42 | 18:09:58 |
DMSAS | 6.00 | 6.93 | %9.31 | 18:09:57 |
DNISI | 4.00 | 4.97 | %5.07 | 18:09:53 |
DOAS | 88.00 | 88.30 | %-0.11 | 18:09:31 |
DOBUR | 44.00 | 44.50 | %-3.47 | 18:09:50 |
DOCO | 1.46 | 1.46 | %-2.53 | 18:08:00 |
DOGUB | 5.00 | 5.73 | %1.78 | 18:09:13 |
DOHOL | 4.00 | 4.39 | %-5.18 | 18:09:59 |
DOKTA | 35.00 | 35.38 | %2.55 | 18:09:15 |
DURDO | 31.00 | 31.10 | %-2.69 | 18:08:27 |
DYOBY | 15.00 | 15.60 | %-1.08 | 18:09:38 |
DZGYO | 2.00 | 2.62 | %5.65 | 18:09:37 |
ECILC | 13.00 | 13.99 | %-1.34 | 18:09:47 |
ECZYT | 77.00 | 77.10 | %-0.39 | 18:09:17 |
EDATA | 15.00 | 15.60 | %0.78 | 18:09:35 |
EDIP | 3.00 | 3.53 | %-1.94 | 18:09:58 |
EGEEN | 2.39 | 2.39 | %2.10 | 18:09:56 |
EGEPO | 10.00 | 10.93 | %1.96 | 18:08:02 |
EGGUB | 230.00 | 230.60 | %5.01 | 18:09:58 |
EGPRO | 38.00 | 38.76 | %2.05 | 18:08:01 |
EGSER | 34.00 | 34.60 | %-2.70 | 18:09:58 |
EKGYO | 3.00 | 3.52 | %-0.56 | 18:09:57 |
EKIZ | 8.00 | 8.23 | %9.88 | 18:08:11 |
ELITE | 20.00 | 20.68 | %0.10 | 18:09:32 |
EMKEL | 2.00 | 2.85 | %4.01 | 18:09:51 |
EMNIS | 42.00 | 42.70 | %-0.84 | 18:05:02 |
ENJSA | 15.00 | 15.04 | %0.27 | 18:09:00 |
ENKAI | 20.00 | 20.32 | %-0.20 | 18:09:59 |
ENSRI | 15.00 | 15.58 | %0.84 | 18:08:13 |
EPLAS | 16.00 | 16.40 | %0.24 | 18:08:02 |
ERBOS | 115.00 | 115.00 | %-0.69 | 18:09:29 |
ERCB | 36.00 | 36.12 | %1.80 | 18:08:35 |
EREGL | 27.00 | 27.84 | %-1.21 | 18:09:59 |
ERSU | 4.00 | 4.47 | %7.71 | 18:09:42 |
ESCAR | 53.00 | 53.30 | %-3.09 | 18:08:01 |
ESCOM | 23.00 | 23.52 | %-0.76 | 18:08:17 |
ESEN | 33.00 | 33.40 | %-0.36 | 18:09:36 |
ETILR | 7.00 | 7.21 | %-0.55 | 18:09:36 |
ETYAT | 4.00 | 4.02 | %4.69 | 18:09:17 |
EUHOL | 2.00 | 2.43 | %2.10 | 18:08:03 |
EUKYO | 3.00 | 3.42 | %1.18 | 18:09:43 |
EUREN | 31.00 | 31.40 | %4.18 | 18:09:46 |
EUYO | 2.00 | 2.79 | %0.36 | 18:05:02 |
FADE | 7.00 | 7.90 | %4.91 | 18:09:35 |
FENER | 54.00 | 54.70 | %6.73 | 18:09:56 |
FLAP | 5.00 | 5.32 | %0.57 | 18:09:35 |
FMIZP | 125.00 | 125.00 | %2.29 | 18:09:56 |
FONET | 13.00 | 13.71 | %-1.58 | 18:09:55 |
FORMT | 1.00 | 1.84 | %0.55 | 18:09:48 |
FRIGO | 4.00 | 4.48 | %2.05 | 18:09:34 |
FROTO | 331.00 | 331.00 | %-2.13 | 18:09:59 |
GARAN | 18.00 | 18.30 | %3.10 | 18:09:55 |
GARFA | 16.00 | 16.23 | %9.81 | 18:09:15 |
GEDIK | 8.00 | 8.00 | %-1.23 | 18:08:37 |
GEDZA | 24.00 | 24.90 | %-2.12 | 18:09:58 |
GENIL | 23.00 | 23.90 | %0.17 | 18:09:43 |
GENTS | 5.00 | 5.71 | %7.53 | 18:09:45 |
GEREL | 5.00 | 5.14 | %-1.53 | 18:08:49 |
GESAN | 68.00 | 68.80 | %0.00 | 18:08:08 |
GLBMD | 9.00 | 9.53 | %4.04 | 18:08:28 |
GLCVY | 13.00 | 13.16 | %3.70 | 18:08:31 |
GLRYH | 3.00 | 3.77 | %5.31 | 18:08:02 |
GLYHO | 3.00 | 3.97 | %1.79 | 18:08:33 |
GMTAS | 3.00 | 3.35 | %3.72 | 18:08:31 |
GOLTS | 64.00 | 64.25 | %6.20 | 18:09:34 |
GOODY | 10.00 | 10.30 | %-0.39 | 18:08:53 |
GOZDE | 8.00 | 8.57 | %2.39 | 18:09:59 |
GRNYO | 4.00 | 4.00 | %7.24 | 18:08:02 |
GRSEL | 8.00 | 8.25 | %1.60 | 18:08:00 |
GSDDE | 4.00 | 4.38 | %4.29 | 18:09:24 |
GSDHO | 4.00 | 4.60 | %2.22 | 18:08:00 |
GSRAY | 6.00 | 6.64 | %0.91 | 18:09:59 |
GUBRF | 101.00 | 101.30 | %-1.75 | 18:08:44 |
GWIND | 11.00 | 11.87 | %-0.25 | 18:09:43 |
GZNMI | 62.00 | 62.85 | %-9.96 | 18:09:44 |
HALKB | 5.00 | 5.47 | %-1.26 | 18:09:12 |
HATEK | 7.00 | 7.59 | %4.12 | 18:09:10 |
HDFGS | 2.00 | 2.01 | %3.08 | 18:08:46 |
HEDEF | 6.00 | 6.43 | %-0.16 | 18:09:09 |
HEKTS | 37.00 | 37.26 | %0.11 | 18:08:58 |
HLGYO | 2.00 | 2.79 | %9.84 | 18:09:49 |
HTTBT | 14.00 | 14.04 | %-0.71 | 18:09:59 |
HUBVC | 9.00 | 9.04 | %-0.33 | 18:08:00 |
HUNER | 3.00 | 3.24 | %-0.92 | 18:09:26 |
HURGZ | 2.00 | 2.06 | %-4.63 | 18:09:55 |
ICBCT | 6.00 | 6.06 | %-0.66 | 18:05:04 |
IDEAS | 21.00 | 21.08 | %-0.09 | 18:09:34 |
IDGYO | 1.00 | 1.98 | %0.51 | 18:08:01 |
IEYHO | 0.00 | 0.90 | %3.45 | 18:09:45 |
IHAAS | 47.00 | 47.16 | %2.52 | 18:08:30 |
IHEVA | 1.00 | 1.11 | %1.83 | 18:09:19 |
IHGZT | 0.00 | 0.67 | %-2.90 | 18:09:45 |
IHLAS | 0.00 | 0.58 | %1.75 | 18:09:55 |
IHLGM | 0.00 | 0.81 | %-1.22 | 18:09:23 |
IHYAY | 0.00 | 0.66 | %-1.49 | 18:09:57 |
IMASM | 58.00 | 58.05 | %-0.77 | 18:08:00 |
INDES | 9.00 | 9.13 | %-2.25 | 18:09:52 |
INFO | 9.00 | 9.29 | %-2.00 | 18:08:42 |
INTEM | 80.00 | 80.15 | %-8.45 | 18:09:34 |
INVEO | 14.00 | 14.85 | %-0.07 | 18:08:00 |
INVES | 40.00 | 40.72 | %0.00 | 18:05:02 |
IPEKE | 16.00 | 16.80 | %-1.64 | 18:09:22 |
ISATR | 501.97 | 501.97 | %0.00 | 18:10:00 |
ISBIR | 58.00 | 58.40 | %6.18 | 18:08:33 |
ISBTR | 46.00 | 46.00 | %0.00 | 18:05:03 |
ISCTR | 6.00 | 6.01 | %0.84 | 18:08:53 |
ISDMR | 23.00 | 23.04 | %-1.79 | 18:08:33 |
ISFIN | 5.00 | 5.72 | %5.54 | 18:09:57 |
ISGSY | 8.00 | 8.57 | %1.90 | 18:08:17 |
ISGYO | 17.00 | 17.55 | %-1.24 | 18:09:37 |
ISIST | 6.24 | 6.24 | %0.06 | 18:05:10 |
ISKPL | 5.00 | 5.11 | %3.65 | 18:08:58 |
ISKUR | 945.00 | 945.00 | %0.00 | 18:10:00 |
ISMEN | 25.00 | 25.44 | %0.95 | 18:08:43 |
ISSEN | 35.00 | 35.78 | %1.88 | 18:09:31 |
ISYAT | 3.00 | 3.43 | %0.88 | 18:08:02 |
ITTFH | 1.00 | 1.86 | %7.51 | 18:09:58 |
IZFAS | 2.00 | 2.91 | %1.04 | 18:09:59 |
IZINV | 17.00 | 17.73 | %-0.95 | 18:09:23 |
IZMDC | 2.00 | 2.76 | %-1.43 | 18:09:57 |
JANTS | 80.00 | 80.60 | %0.75 | 18:09:33 |
KAPLM | 60.00 | 60.75 | %-10.00 | 18:10:00 |
KAREL | 12.00 | 12.52 | %-4.43 | 18:09:32 |
KARSN | 7.00 | 7.16 | %-1.24 | 18:09:59 |
KARTN | 81.00 | 81.30 | %-0.61 | 18:09:26 |
KARYE | 14.00 | 14.52 | %-0.41 | 18:09:56 |
KATMR | 1.00 | 1.50 | %0.67 | 18:09:21 |
KCAER | 27.00 | 27.20 | %2.64 | 18:08:00 |
KCHOL | 40.00 | 40.56 | %-1.79 | 18:09:57 |
KENT | 166.00 | 166.00 | %-0.42 | 18:09:00 |
KERVN | 0.00 | 0.53 | %-1.85 | 18:08:01 |
KERVT | 7.00 | 7.25 | %2.55 | 18:09:24 |
KFEIN | 22.00 | 22.16 | %-0.63 | 18:09:44 |
KGYO | 19.00 | 19.30 | %3.32 | 18:09:44 |
KIMMR | 4.00 | 4.73 | %1.50 | 18:09:53 |
KLGYO | 1.00 | 1.36 | %-0.73 | 18:09:49 |
KLKIM | 24.00 | 24.30 | %-0.25 | 18:09:53 |
KLMSN | 13.00 | 13.85 | %3.75 | 18:08:01 |
KLNMA | 14.00 | 14.21 | %1.50 | 18:09:21 |
KLRHO | 20.00 | 20.30 | %-0.98 | 18:09:36 |
KLSYN | 2.00 | 2.69 | %7.60 | 18:09:59 |
KMPUR | 36.00 | 36.08 | %-2.12 | 18:09:59 |
KNFRT | 8.00 | 8.76 | %0.81 | 18:08:00 |
KONKA | 25.00 | 25.76 | %-2.57 | 18:09:59 |
KONTR | 187.00 | 187.90 | %3.24 | 18:09:53 |
KONYA | 1.32 | 1.32 | %-0.98 | 18:05:03 |
KORDS | 49.00 | 49.34 | %0.57 | 18:09:02 |
KOZAA | 25.00 | 25.24 | %-2.32 | 18:09:38 |
KOZAL | 148.00 | 148.00 | %-2.31 | 18:09:26 |
KRDMA | 8.00 | 8.50 | %-0.47 | 18:08:00 |
KRDMB | 8.00 | 8.50 | %-0.35 | 18:08:01 |
KRDMD | 10.00 | 10.84 | %-0.91 | 18:09:44 |
KRGYO | 8.00 | 8.47 | %0.71 | 18:08:53 |
KRONT | 39.00 | 39.14 | %4.21 | 18:09:55 |
KRPLS | 6.00 | 6.46 | %-4.58 | 18:09:45 |
KRSTL | 6.00 | 6.52 | %1.87 | 18:08:59 |
KRTEK | 25.00 | 25.14 | %8.18 | 18:08:02 |
KRVGD | 10.00 | 10.87 | %5.13 | 18:09:56 |
KSTUR | 227.00 | 227.00 | %0.67 | 18:05:04 |
KTSKR | 35.00 | 35.12 | %-0.96 | 18:09:29 |
KUTPO | 43.00 | 43.90 | %0.18 | 18:09:17 |
KUYAS | 6.00 | 6.15 | %-0.65 | 18:08:00 |
KZBGY | 29.00 | 29.00 | %2.62 | 18:09:57 |
LIDER | 23.00 | 23.42 | %0.09 | 18:09:19 |
LIDFA | 6.00 | 6.73 | %-3.30 | 18:09:37 |
LINK | 33.00 | 33.62 | %0.96 | 18:05:03 |
LKMNH | 19.00 | 19.17 | %-1.64 | 18:09:15 |
LOGO | 50.00 | 50.40 | %2.23 | 18:09:49 |
LUKSK | 65.00 | 65.20 | %1.64 | 18:08:24 |
MAALT | 227.00 | 227.30 | %-0.31 | 18:09:45 |
MAGEN | 13.00 | 13.35 | %1.29 | 18:08:49 |
MAKIM | 14.00 | 14.37 | %0.49 | 18:08:25 |
MAKTK | 3.00 | 3.53 | %6.01 | 18:09:26 |
MANAS | 26.00 | 26.08 | %9.95 | 18:09:57 |
MARKA | 3.00 | 3.06 | %6.25 | 18:09:07 |
MARTI | 3.00 | 3.04 | %-1.62 | 18:08:47 |
MAVI | 65.00 | 65.70 | %-1.20 | 18:09:51 |
MEDTR | 22.00 | 22.62 | %1.89 | 18:09:16 |
MEGAP | 2.00 | 2.88 | %-4.00 | 18:09:57 |
MEPET | 3.00 | 3.78 | %6.18 | 18:09:47 |
MERCN | 20.00 | 20.48 | %7.06 | 18:09:37 |
MERIT | 32.00 | 32.80 | %0.92 | 18:05:03 |
MERKO | 4.00 | 4.33 | %-1.14 | 18:09:51 |
METRO | 1.00 | 1.10 | %0.00 | 18:09:45 |
METUR | 4.00 | 4.12 | %0.24 | 18:08:58 |
MGROS | 69.00 | 69.00 | %0.15 | 18:09:38 |
MIATK | 40.00 | 40.20 | %1.82 | 18:09:47 |
MIPAZ | 8.00 | 8.41 | %-2.89 | 18:08:35 |
MMCAS | 3.00 | 3.20 | %5.61 | 18:08:02 |
MNDRS | 4.00 | 4.68 | %7.09 | 18:08:36 |
MOBTL | 2.00 | 2.08 | %6.67 | 18:09:53 |
MPARK | 42.00 | 42.92 | %-0.33 | 18:09:02 |
MRGYO | 2.00 | 2.49 | %5.06 | 18:09:46 |
MRSHL | 212.00 | 212.00 | %3.41 | 18:08:01 |
MSGYO | 4.00 | 4.50 | %-0.66 | 18:09:34 |
MTRKS | 65.00 | 65.50 | %1.24 | 18:09:25 |
MTRYO | 1.00 | 1.82 | %1.11 | 18:08:19 |
MZHLD | 69.00 | 69.10 | %-0.14 | 18:09:28 |
NATEN | 65.00 | 65.05 | %-1.59 | 18:09:19 |
NETAS | 23.00 | 23.00 | %4.64 | 18:09:49 |
NIBAS | 9.00 | 9.38 | %1.96 | 18:09:08 |
NTGAZ | 15.00 | 15.75 | %4.30 | 18:08:53 |
NTHOL | 12.00 | 12.57 | %2.95 | 18:09:50 |
NUGYO | 4.00 | 4.78 | %-0.62 | 18:09:59 |
NUHCM | 78.00 | 78.00 | %0.65 | 18:09:43 |
OBASE | 16.00 | 16.93 | %-2.36 | 18:09:40 |
ODAS | 4.00 | 4.44 | %9.90 | 18:09:56 |
OLMK | 11.00 | 11.63 | %-3.88 | 18:09:29 |
ORCAY | 22.00 | 22.28 | %1.09 | 18:09:13 |
ORGE | 10.00 | 10.45 | %4.08 | 18:09:58 |
ORMA | 38.00 | 38.60 | %2.01 | 18:09:18 |
OSMEN | 27.00 | 27.52 | %5.04 | 18:05:03 |
OSTIM | 2.00 | 2.09 | %4.50 | 18:09:54 |
OTKAR | 474.00 | 474.80 | %0.44 | 18:09:54 |
OTTO | 34.00 | 34.40 | %4.31 | 18:08:38 |
OYAKC | 14.00 | 14.23 | %7.56 | 18:09:59 |
OYAYO | 9.00 | 9.02 | %-1.96 | 18:09:29 |
OYLUM | 3.00 | 3.40 | %2.72 | 18:09:57 |
OYYAT | 25.00 | 25.16 | %-2.10 | 18:08:02 |
OZGYO | 3.00 | 3.04 | %-4.70 | 18:10:00 |
OZKGY | 7.00 | 7.81 | %4.55 | 18:09:51 |
OZRDN | 18.00 | 18.47 | %0.87 | 18:08:03 |
PAGYO | 14.00 | 14.20 | %-0.49 | 18:09:41 |
PAMEL | 169.00 | 169.00 | %0.30 | 18:09:38 |
PAPIL | 14.00 | 14.27 | %1.21 | 18:09:57 |
PARSN | 43.00 | 43.50 | %4.17 | 18:09:44 |
PCILT | 14.00 | 14.36 | %1.27 | 18:09:10 |
PEGYO | 2.00 | 2.29 | %4.57 | 18:09:51 |
PEKGY | 1.00 | 1.97 | %1.03 | 18:08:01 |
PENGD | 6.00 | 6.79 | %-0.88 | 18:08:44 |
PENTA | 401.00 | 401.50 | %-0.57 | 18:09:35 |
PETKM | 9.00 | 9.95 | %1.43 | 18:09:10 |
PETUN | 25.00 | 25.14 | %3.46 | 18:09:03 |
PGSUS | 182.00 | 182.80 | %2.18 | 18:09:19 |
PINSU | 7.00 | 7.40 | %4.67 | 18:08:37 |
PKART | 17.00 | 17.80 | %1.14 | 18:05:03 |
PKENT | 136.00 | 136.10 | %-0.73 | 18:08:09 |
PNLSN | 14.00 | 14.48 | %0.84 | 18:05:03 |
PNSUT | 34.00 | 34.22 | %2.52 | 18:08:01 |
POLHO | 6.00 | 6.79 | %6.43 | 18:09:59 |
POLTK | 749.00 | 749.00 | %-0.60 | 18:08:20 |
PRDGS | 2.00 | 2.75 | %0.00 | 18:09:00 |
PRKAB | 24.00 | 24.60 | %-0.81 | 18:09:41 |
PRKME | 8.00 | 8.70 | %-0.23 | 18:09:47 |
PRZMA | 3.00 | 3.66 | %1.10 | 18:08:01 |
PSDTC | 26.00 | 26.26 | %5.38 | 18:09:46 |
PSGYO | 3.00 | 3.54 | %2.61 | 18:09:56 |
QNBFB | 39.00 | 39.80 | %-0.15 | 18:08:10 |
QNBFL | 73.00 | 73.85 | %-0.14 | 18:08:32 |
QUAGR | 33.00 | 33.88 | %3.10 | 18:09:34 |
RALYH | 16.00 | 16.90 | %0.60 | 18:08:41 |
RAYSG | 12.00 | 12.72 | %4.69 | 18:09:56 |
RHEAG | 2.00 | 2.00 | %2.04 | 18:09:45 |
RNPOL | 13.00 | 13.91 | %2.58 | 18:09:59 |
RODRG | 24.00 | 24.68 | %-6.09 | 18:09:42 |
ROYAL | 3.00 | 3.00 | %1.01 | 18:09:31 |
RTALB | 9.00 | 9.21 | %-0.54 | 18:09:06 |
RUBNS | 17.00 | 17.60 | %0.06 | 18:08:35 |
RYGYO | 4.00 | 4.58 | %-0.65 | 18:08:01 |
RYSAS | 8.00 | 8.89 | %1.83 | 18:05:02 |
SAFKR | 9.00 | 9.44 | %1.18 | 18:08:01 |
SAHOL | 23.00 | 23.38 | %-1.27 | 18:09:54 |
SAMAT | 8.00 | 8.88 | %-2.74 | 18:05:02 |
SANEL | 10.00 | 10.01 | %-2.25 | 18:08:00 |
SANFM | 18.00 | 18.67 | %8.29 | 18:09:56 |
SANKO | 11.00 | 11.56 | %6.06 | 18:08:01 |
SARKY | 16.00 | 16.98 | %-0.88 | 18:09:44 |
SASA | 51.00 | 51.90 | %-1.33 | 18:09:03 |
SAYAS | 44.00 | 44.92 | %0.63 | 18:09:45 |
SEGYO | 1.00 | 1.16 | %0.00 | 18:09:40 |
SEKFK | 6.00 | 6.22 | %0.16 | 18:08:33 |
SEKUR | 15.00 | 15.61 | %3.04 | 18:09:46 |
SELEC | 17.00 | 17.97 | %-2.60 | 18:09:57 |
SELGD | 5.00 | 5.28 | %-0.56 | 18:05:04 |
SELVA | 7.00 | 7.62 | %3.67 | 18:09:50 |
SERVE | 34.00 | 34.48 | %-1.43 | 18:08:00 |
SEYKM | 7.00 | 7.45 | %3.19 | 18:09:36 |
SILVR | 24.00 | 24.70 | %1.40 | 18:08:46 |
SISE | 23.00 | 23.70 | %-2.15 | 18:09:58 |
SKBNK | 2.00 | 2.70 | %3.85 | 18:09:58 |
SKTAS | 3.00 | 3.55 | %9.91 | 18:09:49 |
SMART | 6.00 | 6.35 | %0.00 | 18:09:45 |
SMRTG | 32.00 | 32.30 | %-5.06 | 18:09:44 |
SNGYO | 3.00 | 3.81 | %-2.06 | 18:09:57 |
SNKRN | 18.00 | 18.76 | %0.00 | 18:08:02 |
SNPAM | 9.00 | 9.65 | %6.04 | 18:08:01 |
SODSN | 24.00 | 24.72 | %1.73 | 18:08:48 |
SOKM | 16.00 | 16.65 | %0.54 | 18:09:45 |
SONME | 31.00 | 31.80 | %-3.64 | 18:08:01 |
SRVGY | 114.00 | 114.50 | %4.95 | 18:09:58 |
SUMAS | 72.00 | 72.95 | %0.97 | 18:08:01 |
SUNTK | 23.00 | 23.90 | %1.19 | 18:09:58 |
SUWEN | 21.00 | 21.94 | %-2.32 | 18:09:17 |
TATGD | 16.00 | 16.71 | %-0.36 | 18:09:49 |
TAVHL | 60.00 | 60.25 | %-0.50 | 18:09:22 |
TBORG | 25.00 | 25.18 | %1.29 | 18:08:02 |
TCELL | 17.00 | 17.25 | %-3.09 | 18:09:58 |
TDGYO | 8.00 | 8.38 | %-1.64 | 18:08:03 |
TEKTU | 1.00 | 1.69 | %-1.17 | 18:09:11 |
TETMT | 227.00 | 227.50 | %0.35 | 18:09:57 |
TEZOL | 10.00 | 10.41 | %-0.38 | 18:09:55 |
TGSAS | 14.00 | 14.52 | %1.11 | 18:09:03 |
THYAO | 63.00 | 63.60 | %1.92 | 18:09:59 |
TIRE | 19.00 | 19.19 | %-3.52 | 18:09:59 |
TKFEN | 27.00 | 27.10 | %2.42 | 18:09:58 |
TKNSA | 10.00 | 10.40 | %8.67 | 18:09:59 |
TLMAN | 33.00 | 33.54 | %2.32 | 18:09:17 |
TMPOL | 19.00 | 19.02 | %0.79 | 18:09:31 |
TMSN | 60.00 | 60.70 | %1.51 | 18:09:13 |
TOASO | 82.00 | 82.30 | %-1.32 | 18:09:57 |
TRCAS | 11.00 | 11.62 | %9.93 | 18:09:59 |
TRGYO | 9.00 | 9.09 | %1.56 | 18:09:31 |
TRILC | 11.00 | 11.18 | %3.90 | 18:09:41 |
TSGYO | 5.00 | 5.16 | %0.39 | 18:09:59 |
TSKB | 3.00 | 3.51 | %1.74 | 18:09:58 |
TSPOR | 6.00 | 6.73 | %9.97 | 18:09:47 |
TTKOM | 9.00 | 9.17 | %-0.65 | 18:09:48 |
TTRAK | 235.00 | 235.10 | %1.60 | 18:08:50 |
TUCLK | 15.00 | 15.81 | %4.29 | 18:08:42 |
TUKAS | 14.00 | 14.20 | %-0.98 | 18:09:45 |
TUPRS | 287.00 | 287.50 | %-2.08 | 18:09:58 |
TUREX | 12.00 | 12.26 | %2.94 | 18:09:41 |
TURGG | 214.00 | 214.70 | %0.56 | 18:09:11 |
TURSG | 5.00 | 5.42 | %1.50 | 18:09:58 |
UFUK | 61.00 | 61.00 | %-3.02 | 17:59:59 |
ULAS | 3.00 | 3.10 | %-0.32 | 18:05:04 |
ULKER | 16.00 | 16.17 | %-1.04 | 18:09:55 |
ULUFA | 2.00 | 2.83 | %2.17 | 18:09:41 |
ULUSE | 159.00 | 159.90 | %-3.09 | 18:09:41 |
ULUUN | 22.00 | 22.42 | %3.32 | 18:09:42 |
UMPAS | 1.00 | 1.29 | %0.00 | 18:10:00 |
UNLU | 6.00 | 6.11 | %2.17 | 18:08:59 |
USAK | 3.00 | 3.14 | %7.53 | 18:09:36 |
UTPYA | 13.00 | 13.32 | %6.82 | 18:09:37 |
UZERB | 38.00 | 38.68 | %-5.66 | 18:09:23 |
VAKBN | 4.00 | 4.47 | %-1.11 | 18:09:57 |
VAKFN | 2.00 | 2.65 | %-0.38 | 18:09:54 |
VAKKO | 19.00 | 19.60 | %6.41 | 18:09:31 |
VANGD | 4.00 | 4.03 | %-0.98 | 18:09:06 |
VBTYZ | 27.00 | 27.54 | %0.22 | 18:09:34 |
VERTU | 23.00 | 23.62 | %-0.25 | 18:09:55 |
VERUS | 69.00 | 69.75 | %4.57 | 18:09:35 |
VESBE | 9.00 | 9.04 | %0.22 | 18:09:58 |
VESTL | 27.00 | 27.30 | %-1.59 | 18:09:56 |
VKFYO | 5.00 | 5.91 | %-7.08 | 18:09:56 |
VKGYO | 2.00 | 2.78 | %3.73 | 18:09:33 |
VKING | 5.00 | 5.53 | %-0.18 | 17:59:30 |
X030S | 3.13 | 3.13 | %-0.65 | 18:05:10 |
X100S | 2.86 | 2.86 | %-0.25 | 18:05:10 |
XBANA | 8.46 | 8.46 | %1.31 | 18:05:10 |
XBANK | 2.58 | 2.58 | %1.50 | 18:05:03 |
XBLSM | 1.46 | 1.46 | %0.18 | 18:05:10 |
XELKT | 204.00 | 204.83 | %1.73 | 18:05:10 |
XFINK | 1.31 | 1.31 | %3.13 | 18:05:10 |
XGIDA | 3.09 | 3.09 | %0.37 | 18:05:10 |
XGMYO | 1.19 | 1.19 | %0.32 | 18:05:10 |
XHARZ | 21.71 | 21.71 | %0.74 | 18:05:10 |
XHOLD | 2.66 | 2.66 | %-0.49 | 18:05:10 |
XILTM | 441.00 | 441.26 | %-2.69 | 18:05:10 |
XINSA | 3.92 | 3.92 | %0.03 | 18:05:10 |
XKAGT | 2.71 | 2.71 | %-0.99 | 18:05:10 |
XKMYA | 4.88 | 4.88 | %-0.86 | 18:05:10 |
XKOBI | 5.49 | 5.49 | %1.20 | 18:05:10 |
XKURY | 2.52 | 2.52 | %-0.41 | 18:05:10 |
XMADN | 2.25 | 2.25 | %-2.17 | 18:05:10 |
XMANA | 7.85 | 7.85 | %-0.73 | 18:05:10 |
XMESY | 6.75 | 6.75 | %-0.97 | 18:05:10 |
XSADA | 41.37 | 41.37 | %-1.26 | 18:05:10 |
XSANK | 3.23 | 3.23 | %0.32 | 18:05:10 |
XSANT | 5.68 | 5.68 | %-3.36 | 18:05:10 |
XSBAL | 4.25 | 4.25 | %1.72 | 18:05:10 |
XSBUR | 6.30 | 6.30 | %0.03 | 18:05:10 |
XSDNZ | 3.52 | 3.52 | %2.49 | 18:05:10 |
XSGRT | 6.07 | 6.07 | %0.54 | 18:05:10 |
XSIST | 3.32 | 3.32 | %-0.21 | 18:05:10 |
XSIZM | 5.19 | 5.19 | %0.40 | 18:05:10 |
XSKAY | 15.38 | 15.38 | %1.25 | 18:05:10 |
XSKOC | 9.13 | 9.13 | %-1.37 | 18:05:10 |
XSKON | 4.08 | 4.08 | %2.70 | 18:05:10 |
XSPOR | 1.77 | 1.77 | %6.47 | 18:05:10 |
XSTKR | 15.95 | 15.95 | %-0.39 | 18:05:10 |
XTAST | 3.00 | 3.00 | %2.74 | 18:05:10 |
XTCRT | 5.45 | 5.45 | %-0.79 | 18:05:10 |
XTEKS | 1.63 | 1.63 | %1.73 | 18:05:10 |
XTM25 | 3.81 | 3.81 | %-1.46 | 18:05:10 |
XTMTU | 2.92 | 2.92 | %-1.27 | 18:05:10 |
XTRZM | 489.00 | 489.98 | %-1.38 | 18:05:10 |
XTUMY | 8.39 | 8.39 | %0.80 | 18:05:10 |
XU030 | 3.07 | 3.07 | %-0.66 | 18:05:03 |
XU050 | 2.52 | 2.52 | %-0.46 | 18:05:10 |
XU100 | 2.86 | 2.86 | %-0.25 | 18:05:03 |
XUHIZ | 2.31 | 2.31 | %0.33 | 18:05:10 |
XULAS | 6.87 | 6.87 | %1.99 | 18:05:10 |
XUMAL | 2.84 | 2.84 | %0.27 | 18:05:10 |
XUSIN | 4.69 | 4.69 | %-0.50 | 18:05:03 |
XUSRD | 3.41 | 3.41 | %-0.44 | 18:05:10 |
XUTEK | 3.04 | 3.04 | %-0.09 | 18:05:10 |
XUTUM | 3.17 | 3.17 | %-0.03 | 18:05:10 |
XYLDZ | 2.97 | 2.97 | %-0.19 | 18:05:10 |
XYORT | 1.11 | 1.11 | %1.14 | 18:05:10 |
XYUZO | 5.39 | 5.39 | %0.80 | 18:05:10 |
YAPRK | 31.00 | 31.58 | %2.40 | 18:09:19 |
YATAS | 16.00 | 16.39 | %0.61 | 18:09:54 |
YAYLA | 3.00 | 3.93 | %-2.72 | 18:09:03 |
YBTAS | 31.70 | 31.70 | %0.63 | 18:07:00 |
YEOTK | 21.00 | 21.78 | %-1.98 | 18:09:23 |
YESIL | 1.00 | 1.61 | %2.55 | 18:08:00 |
YGGYO | 20.00 | 20.42 | %-6.24 | 18:09:49 |
YGYO | 1.00 | 1.10 | %5.77 | 18:08:38 |
YKBNK | 5.00 | 5.48 | %0.74 | 18:09:59 |
YKSLN | 8.00 | 8.85 | %2.08 | 18:09:22 |
YONGA | 24.00 | 24.16 | %0.83 | 18:09:37 |
YUNSA | 38.00 | 38.74 | %3.31 | 18:08:20 |
YYAPI | 1.00 | 1.19 | %4.39 | 18:08:47 |
YYLGD | 18.00 | 18.05 | %-0.72 | 18:09:58 |
ZOREN | 2.00 | 2.64 | %0.38 | 18:09:54 |
ZRGYO | 3.00 | 3.43 | %3.00 | 18:09:46 |