Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	64.00	64.00	%-1.39	18:08:00
ADEL	104.00	104.30	%-1.60	18:09:59
ADESE	1.00	1.50	%1.35	18:09:55
AEFES	64.00	64.85	%0.08	18:09:46
AFYON	8.00	8.85	%-0.78	18:09:56
AGESA	25.00	25.50	%-3.48	18:09:57
AGHOL	93.00	93.35	%-2.61	18:09:46
AGYO	4.00	4.48	%-0.88	18:08:52
AHGAZ	91.00	91.25	%-0.82	18:09:47
AKBNK	16.00	16.70	%-10.46	18:09:59
AKCNS	58.00	58.65	%-2.49	18:09:46
AKENR	4.00	4.10	%-2.38	18:09:11
AKFGY	3.00	3.57	%-0.83	18:09:50
AKFYE	19.00	19.00	%-6.59	18:09:59
AKGRT	2.00	2.80	%3.32	18:09:42
AKMGY	73.00	73.60	%-2.00	18:09:59
AKSA	72.00	72.70	%-2.87	18:09:51
AKSEN	29.00	29.14	%-3.19	18:09:58
AKSGY	5.00	5.21	%-0.57	18:09:52
AKSUE	49.00	49.24	%2.33	18:09:52
AKYHO	2.00	2.11	%-1.40	18:09:53
ALARK	65.00	65.95	%-1.64	18:09:23
ALBRK	2.00	2.81	%5.24	18:09:54
ALCAR	468.00	468.70	%-0.78	18:08:43
ALCTL	66.00	66.95	%5.18	18:09:39
ALFAS	315.00	315.00	%0.38	18:09:59
ALGYO	64.00	64.90	%0.70	18:09:24
ALKA	28.00	28.26	%9.88	18:09:56
ALKIM	32.00	32.04	%-3.38	18:09:55
ALMAD	4.00	4.17	%5.04	18:09:55
ANELE	4.00	4.95	%0.61	18:09:07
ANGEN	26.00	26.74	%0.91	18:09:55
ANHYT	16.00	16.37	%-0.24	18:09:07
ANSGR	17.00	17.20	%0.47	18:09:09
ARASE	133.00	133.50	%-0.45	18:09:58
ARCLK	118.00	118.10	%-0.51	18:09:47
ARDYZ	7.00	7.77	%-1.89	18:08:00
ARENA	16.00	16.76	%-0.24	18:09:25
ARMDA	331.00	331.00	%1.19	18:09:38
ARSAN	8.00	8.00	%0.00	18:10:00
ARZUM	19.00	19.98	%0.55	18:08:00
ASELS	52.00	52.95	%-2.40	18:09:52
ASTOR	53.00	53.60	%-0.46	18:09:57
ASUZU	160.00	160.80	%2.88	18:09:37
ATAGY	4.00	4.48	%0.22	18:08:28
ATATP	17.00	17.10	%-1.16	18:05:23
ATEKS	76.00	76.85	%-1.47	18:08:45
ATLAS	3.00	3.02	%0.67	18:08:00
ATSYH	82.00	82.80	%0.98	18:05:24
AVGYO	3.00	3.11	%-0.32	18:09:57
AVHOL	21.00	21.90	%-3.86	18:05:22
AVOD	2.00	2.70	%0.00	18:09:58
AVTUR	3.00	3.38	%0.00	18:08:31
AYCES	74.00	74.90	%-0.27	18:09:04
AYDEM	14.00	14.65	%-2.98	18:09:58
AYEN	27.00	27.10	%-2.66	18:08:00
AYES	19.00	19.38	%0.88	18:05:24
AYGAZ	68.00	68.10	%-0.22	18:08:00
AZTEK	22.00	22.50	%-2.43	18:09:59
BAGFS	27.00	27.30	%-1.59	18:09:50
BAKAB	39.00	39.00	%-1.32	18:05:22
BALAT	14.00	14.00	%4.63	18:09:14
BANVT	77.00	77.50	%-0.39	18:05:22
BARMA	15.00	15.50	%1.71	18:09:14
BASCM	4.00	4.75	%1.06	18:05:24
BASGZ	13.00	13.21	%-1.56	18:09:52
BAYRK	4.00	4.87	%2.53	18:08:00
BERA	11.00	11.53	%-1.71	18:09:14
BEYAZ	19.00	19.37	%9.99	18:08:00
BFREN	4.91	4.91	%4.47	18:09:55
BIMAS	147.00	147.00	%0.07	18:08:53
BIOEN	18.00	18.20	%-1.67	18:09:31
BIZIM	25.00	25.94	%-0.92	18:08:56
BJKAS	8.00	8.50	%-2.63	18:09:44
BLCYT	11.00	11.59	%0.78	18:08:00
BMSCH	14.00	14.60	%-3.76	18:08:00
BMSTL	39.00	39.10	%-0.20	18:08:03
BNTAS	5.00	5.90	%-1.67	18:08:35
BOBET	17.00	17.91	%-1.00	18:09:37
BOSSA	12.00	12.23	%-0.41	18:09:47
BRISA	47.00	47.58	%-3.80	18:09:42
BRKO	4.00	4.67	%0.43	18:09:27
BRKSN	8.00	8.85	%4.12	18:08:00
BRKVY	22.00	22.78	%-2.15	18:09:13
BRLSM	8.00	8.25	%0.12	18:09:28
BRMEN	1.00	1.79	%-1.65	18:08:02
BRSAN	103.00	103.00	%6.08	18:09:13
BRYAT	800.00	800.00	%0.77	18:08:00
BSOKE	4.00	4.24	%8.16	18:09:47
BTCIM	34.00	34.98	%1.51	18:09:58
BUCIM	6.00	6.36	%-0.31	18:09:51
BURCE	48.00	48.92	%-1.65	18:09:58
BURVA	28.00	28.70	%0.35	18:08:02
BVSAN	73.00	73.20	%9.99	18:08:22
CANTE	44.00	44.20	%0.27	18:09:55
CASA	140.00	140.00	%-2.91	18:09:35
CCOLA	211.00	211.00	%2.78	18:09:56
CELHA	29.00	29.00	%1.33	18:08:44
CEMAS	1.00	1.73	%-1.70	18:09:46
CEMTS	46.00	46.08	%-1.58	18:09:54
CEOEM	17.00	17.06	%9.99	18:05:23
CIMSA	96.00	96.00	%-1.89	18:09:06
CLEBI	490.00	490.60	%-0.51	18:09:15
CMBTN	471.00	471.00	%-0.72	18:05:22
CMENT	54.00	54.35	%-1.36	18:10:00
CONSE	6.00	6.48	%-1.07	18:09:41
COSMO	78.00	78.00	%0.00	18:09:43
CRDFA	3.00	3.63	%0.28	18:09:44
CRFSA	57.00	57.20	%-3.54	18:08:19
CUSAN	24.00	24.08	%2.56	18:08:11
DAGHL	12.00	12.25	%-1.13	18:08:12
DAGI	7.00	7.18	%-0.28	18:09:38
DAPGM	50.00	50.60	%5.42	18:09:46
DARDL	4.00	4.01	%-0.99	17:59:55
DENGE	2.00	2.03	%-1.46	18:09:17
DERHL	5.00	5.26	%1.35	18:09:22
DERIM	9.00	9.72	%-2.21	18:09:58
DESA	51.00	51.45	%-2.65	18:08:27
DESPC	18.00	18.15	%-3.61	18:05:24
DEVA	38.00	38.44	%-1.89	18:09:57
DGATE	15.00	15.00	%-5.96	18:09:56
DGGYO	47.00	47.70	%-10.00	18:05:24
DGNMO	7.00	7.29	%-3.57	18:09:55
DIRIT	5.00	5.35	%1.90	18:05:24
DITAS	26.00	26.40	%-1.27	18:09:12
DMSAS	8.00	8.71	%9.97	18:09:30
DNISI	8.00	8.44	%1.32	18:09:32
DOAS	126.00	126.40	%-1.02	18:09:54
DOBUR	45.00	45.56	%1.24	18:08:06
DOCO	2.25	2.25	%4.51	18:08:00
DOGUB	21.00	21.64	%-0.73	18:08:03
DOHOL	9.00	9.34	%3.66	18:09:59
DOKTA	42.00	42.00	%2.49	18:08:00
DURDO	50.00	50.55	%-3.90	18:08:33
DYOBY	21.00	21.80	%0.55	18:05:24
DZGYO	2.00	2.68	%-0.74	18:09:11
ECILC	28.00	28.24	%0.07	18:09:59
ECZYT	135.00	135.00	%0.45	18:05:24
EDATA	20.00	20.52	%-2.84	18:05:24
EDIP	7.00	7.23	%4.63	18:09:13
EGEEN	4.68	4.68	%1.80	18:08:57
EGEPO	15.00	15.10	%-5.33	18:08:48
EGGUB	76.00	76.20	%2.83	18:05:24
EGPRO	60.00	60.10	%3.62	18:08:28
EGSER	26.00	26.94	%0.90	18:08:02
EKGYO	6.00	6.40	%-1.23	18:09:59
EKIZ	13.00	13.78	%-2.27	18:08:49
EKSUN	78.00	78.65	%10.00	18:09:58
ELITE	31.00	31.02	%10.00	18:08:46
EMKEL	10.00	10.02	%1.01	18:09:53
EMNIS	45.00	45.98	%7.18	18:09:41
ENJSA	27.00	27.92	%0.43	18:09:51
ENKAI	28.00	28.84	%2.71	18:09:45
ENSRI	20.00	20.90	%-0.48	18:09:01
EPLAS	41.00	41.90	%0.96	18:05:24
ERBOS	122.00	122.10	%-1.05	18:05:24
ERCB	99.00	99.05	%-1.44	18:09:32
EREGL	35.00	35.92	%-1.10	18:09:59
ERSU	5.00	5.78	%-2.20	18:09:25
ESCAR	101.00	101.00	%4.23	18:09:07
ESCOM	32.00	32.94	%1.35	18:08:01
ESEN	55.00	55.00	%-1.70	18:08:29
ETILR	11.00	11.60	%-2.52	18:08:00
ETYAT	4.00	4.32	%-2.48	18:08:00
EUHOL	1.00	1.96	%-0.51	18:09:39
EUKYO	4.00	4.25	%-1.62	18:05:24
EUREN	11.00	11.43	%2.05	18:09:52
EUYO	5.00	5.36	%-0.19	18:09:03
EYGYO	19.00	19.84	%-1.29	18:09:38
FADE	10.00	10.21	%-0.68	18:09:55
FENER	58.00	58.35	%4.38	18:08:56
FLAP	10.00	10.96	%9.93	18:05:24
FMIZP	127.00	127.90	%0.16	18:08:03
FONET	11.00	11.66	%-0.77	18:09:42
FORMT	2.00	2.20	%-1.35	18:08:31
FRIGO	6.00	6.20	%-1.12	18:05:24
FROTO	598.00	598.00	%-0.85	18:09:33
GARAN	28.00	28.36	%3.43	18:09:59
GARFA	21.00	21.20	%-0.93	18:09:51
GEDIK	6.00	6.88	%-1.01	18:08:00
GEDZA	23.00	23.62	%-0.51	18:09:44
GENIL	48.00	48.78	%-3.41	18:09:18
GENTS	6.00	6.08	%-2.09	18:08:30
GEREL	15.00	15.69	%-3.92	18:08:00
GESAN	270.00	270.00	%1.35	18:09:58
GLBMD	11.00	11.29	%0.98	18:08:20
GLCVY	21.00	21.94	%-0.36	18:09:36
GLRYH	8.00	8.17	%3.16	18:09:54
GLYHO	8.00	8.23	%-4.75	18:09:52
GMTAS	10.00	10.38	%-2.17	18:09:50
GOKNR	22.00	22.04	%9.98	18:09:55
GOLTS	135.00	135.00	%-1.24	18:09:57
GOODY	14.00	14.29	%5.07	18:09:17
GOZDE	15.00	15.28	%-1.86	18:09:04
GRNYO	4.00	4.22	%0.48	18:09:49
GRSEL	16.00	16.85	%-0.94	18:08:59
GSDDE	7.00	7.02	%-0.14	18:09:13
GSDHO	3.00	3.03	%-0.33	18:08:00
GSRAY	8.00	8.79	%1.85	18:09:57
GUBRF	198.00	198.20	%-5.12	18:09:51
GWIND	16.00	16.98	%-1.85	18:09:53
GZNMI	15.00	15.33	%1.52	18:09:38
HALKB	10.00	10.70	%-0.37	18:09:44
HATEK	7.00	7.82	%-0.13	18:09:39
HDFGS	2.00	2.68	%0.37	18:09:35
HEDEF	20.00	20.38	%9.92	18:08:02
HEKTS	28.00	28.10	%-3.04	18:09:56
HKTM	44.00	44.80	%-3.45	18:09:57
HLGYO	4.00	4.00	%-0.50	18:09:59
HTTBT	32.00	32.00	%-0.93	18:05:24
HUBVC	4.00	4.58	%-0.43	18:08:20
HUNER	7.00	7.70	%-1.03	18:08:00
HURGZ	4.00	4.94	%-1.40	18:09:59
ICBCT	6.00	6.74	%0.15	18:09:38
IDEAS	30.00	30.64	%9.98	18:05:24
IDGYO	3.00	3.27	%-0.30	18:08:00
IEYHO	1.00	1.59	%0.63	18:09:14
IHAAS	164.00	164.50	%3.46	18:09:32
IHEVA	1.00	1.55	%0.00	18:09:49
IHGZT	0.00	0.99	%0.00	18:05:24
IHLAS	0.00	0.80	%0.00	18:09:58
IHLGM	0.00	0.94	%-1.05	18:09:49
IHYAY	0.00	0.85	%0.00	18:09:28
IMASM	294.00	294.50	%3.70	18:05:24
INDES	18.00	18.90	%-0.84	18:09:41
INFO	7.00	7.73	%-0.13	18:08:58
INTEM	77.00	77.95	%-0.19	18:09:12
INVEO	22.00	22.32	%-2.62	18:09:57
INVES	189.00	189.00	%4.30	18:09:42
IPEKE	26.00	26.30	%2.33	18:09:14
ISATR	352.35	352.35	%0.00	18:05:23
ISBIR	70.00	70.90	%1.36	18:09:37
ISBTR	43.50	43.50	%1.25	18:05:23
ISCTR	13.00	13.52	%0.07	18:09:58
ISDMR	33.00	33.22	%-2.64	18:09:54
ISFIN	5.00	5.63	%-1.05	18:08:00
ISGSY	13.00	13.60	%0.82	18:05:24
ISGYO	9.00	9.46	%-0.53	18:09:57
ISIST	9.53	9.53	%-0.35	18:05:30
ISKPL	5.00	5.43	%0.37	18:09:04
ISKUR	750.00	750.00	%0.00	18:05:23
ISMEN	43.00	43.86	%-1.79	18:09:43
ISSEN	24.00	24.92	%0.08	18:09:33
ISYAT	4.00	4.40	%0.23	18:05:24
ITTFH	2.00	2.98	%2.76	18:09:58
IZFAS	6.00	6.08	%0.00	18:09:55
IZINV	22.00	22.70	%5.58	18:09:49
IZMDC	5.00	5.97	%-2.77	18:10:00
JANTS	103.00	103.40	%-0.86	18:09:12
KAPLM	90.00	90.80	%-1.47	18:05:23
KAREL	15.00	15.99	%1.59	18:05:23
KARSN	8.00	8.22	%-1.79	18:09:55
KARTN	68.00	68.75	%-0.36	18:08:02
KARYE	21.00	21.90	%1.96	18:08:03
KATMR	1.00	1.30	%-2.26	18:09:55
KCAER	16.00	16.80	%-0.18	18:08:02
KCHOL	79.00	79.00	%2.00	18:09:54
KENT	203.00	203.00	%-1.69	18:08:02
KERVN	0.00	0.80	%0.00	18:05:24
KERVT	10.00	10.51	%-0.85	18:09:29
KFEIN	23.00	23.52	%-1.59	18:09:43
KGYO	50.00	50.70	%8.43	18:09:29
KIMMR	6.00	6.57	%-1.50	18:09:25
KLGYO	2.00	2.54	%-0.78	18:09:14
KLKIM	57.00	57.70	%2.30	18:09:17
KLMSN	16.00	16.95	%0.36	18:09:07
KLNMA	11.00	11.41	%2.79	18:10:01
KLRHO	27.00	27.82	%2.73	18:09:35
KLSYN	3.00	3.12	%-0.64	18:09:15
KMPUR	90.00	90.85	%-0.27	18:09:55
KNFRT	14.00	14.31	%-0.76	18:05:23
KONKA	35.00	35.86	%1.30	18:05:23
KONTR	147.00	147.50	%0.89	18:09:36
KONYA	2.79	2.79	%-0.40	18:08:24
KORDS	76.00	76.20	%2.70	18:09:41
KOZAA	37.00	37.30	%0.70	18:09:32
KOZAL	20.00	20.94	%0.67	18:09:59
KRDMA	17.00	17.89	%-1.70	18:08:40
KRDMB	15.00	15.93	%-1.06	18:09:27
KRDMD	19.00	19.20	%-0.36	18:09:56
KRGYO	13.00	13.99	%9.98	18:05:23
KRONT	64.00	64.95	%0.93	18:09:39
KRPLS	6.00	6.85	%-0.58	18:09:20
KRSTL	8.00	8.96	%-8.94	18:08:03
KRTEK	20.00	20.80	%-0.29	18:05:22
KRVGD	18.00	18.34	%-0.16	18:05:22
KSTUR	295.00	295.00	%4.24	18:08:48
KTSKR	49.00	49.00	%0.82	18:09:15
KUTPO	44.00	44.84	%-1.19	18:05:22
KUVVA	43.00	43.92	%4.57	18:10:01
KUYAS	24.00	24.46	%0.33	18:08:46
KZBGY	20.00	20.26	%0.90	18:09:13
LIDER	131.00	131.30	%2.50	18:09:59
LIDFA	5.00	5.60	%-7.13	18:09:36
LINK	46.00	46.00	%3.98	18:09:13
LKMNH	22.00	22.10	%0.45	18:05:22
LOGO	65.00	65.80	%-1.05	18:08:31
LUKSK	75.00	75.20	%-1.31	18:08:02
MAALT	278.00	278.90	%-2.00	18:08:02
MACKO	57.00	57.95	%-6.38	18:09:57
MAGEN	35.00	35.00	%-0.11	18:05:22
MAKIM	20.00	20.90	%10.00	18:09:55
MAKTK	4.00	4.28	%5.94	18:09:23
MANAS	7.00	7.66	%0.26	18:09:54
MARKA	11.00	11.09	%9.91	18:05:24
MARTI	3.00	3.57	%-4.03	18:09:52
MAVI	109.00	109.00	%0.46	18:05:22
MEDTR	28.00	28.92	%-3.15	18:09:44
MEGAP	5.00	5.22	%-1.14	18:05:22
MEPET	4.00	4.14	%-1.90	18:09:18
MERCN	30.00	30.60	%-1.29	18:05:22
MERIT	32.00	32.00	%-1.48	18:08:03
MERKO	6.00	6.00	%0.17	18:09:31
METRO	1.00	1.73	%0.58	18:09:26
METUR	4.00	4.96	%4.20	18:09:12
MGROS	168.00	168.20	%1.33	18:09:09
MIATK	101.00	101.40	%-0.59	18:09:58
MIPAZ	8.00	8.54	%-4.58	18:09:37
MMCAS	5.00	5.54	%-3.65	18:09:58
MNDRS	10.00	10.09	%1.41	18:05:22
MNDTR	15.00	15.40	%-0.90	18:09:30
MOBTL	3.00	3.13	%-0.95	18:09:37
MPARK	73.00	73.05	%3.11	18:09:49
MRGYO	3.00	3.97	%-0.50	18:09:26
MRSHL	505.00	505.10	%-1.94	18:09:01
MSGYO	6.00	6.25	%2.97	18:08:59
MTRKS	32.00	32.76	%-1.03	18:05:22
MTRYO	3.00	3.17	%0.00	18:05:24
MZHLD	7.00	7.43	%-0.80	18:09:19
NATEN	126.00	126.50	%-2.32	18:05:22
NETAS	27.00	27.76	%9.98	18:09:57
NIBAS	14.00	14.99	%-1.77	18:09:52
NTGAZ	34.00	34.60	%3.65	18:09:55
NTHOL	11.00	11.35	%-0.96	18:08:41
NUGYO	5.00	5.33	%-0.93	18:09:32
NUHCM	135.00	135.50	%-2.52	18:05:23
OBASE	16.00	16.73	%2.26	18:05:23
ODAS	6.00	6.28	%-1.57	18:09:56
ONCSM	159.00	159.90	%9.97	18:05:23
ORCAY	6.00	6.36	%-1.55	18:09:54
ORGE	22.00	22.58	%0.36	18:09:58
ORMA	58.00	58.55	%6.55	18:09:33
OSMEN	46.00	46.90	%-3.42	18:05:23
OSTIM	3.00	3.09	%0.65	18:05:23
OTKAR	911.00	911.00	%0.11	18:09:46
OTTO	91.00	91.00	%8.98	18:09:49
OYAKC	34.00	34.00	%-4.44	18:09:41
OYAYO	9.00	9.65	%0.21	18:08:13
OYLUM	3.00	3.31	%-2.07	18:09:30
OYYAT	35.00	35.70	%3.36	18:09:53
OZGYO	4.00	4.03	%0.25	18:08:44
OZKGY	12.00	12.76	%-1.69	18:08:47
OZRDN	11.00	11.70	%0.86	18:05:23
OZSUB	15.00	15.78	%-2.29	18:08:19
PAGYO	24.00	24.28	%0.33	18:05:23
PAMEL	229.00	229.30	%-9.97	18:09:38
PAPIL	15.00	15.42	%-0.13	18:08:54
PARSN	51.00	51.10	%-0.97	18:09:49
PCILT	27.00	27.22	%9.94	18:05:23
PEGYO	6.00	6.92	%0.29	18:09:20
PEKGY	4.00	4.31	%1.41	18:08:58
PENGD	5.00	5.70	%0.88	18:09:52
PENTA	17.00	17.64	%3.04	18:09:09
PETKM	14.00	14.08	%-1.88	18:09:59
PETUN	56.00	56.45	%0.36	18:05:23
PGSUS	462.00	462.50	%-0.39	18:09:37
PINSU	8.00	8.98	%-0.11	18:09:05
PKART	22.00	22.32	%-2.19	18:05:23
PKENT	114.00	114.80	%-1.03	18:09:07
PLTUR	12.00	12.89	%-2.86	18:09:18
PNLSN	36.00	36.58	%1.33	18:09:44
PNSUT	56.00	56.10	%2.19	18:09:26
POLHO	11.00	11.41	%-2.56	18:09:52
POLTK	1.94	1.94	%1.38	18:08:16
PRDGS	6.00	6.39	%0.47	18:09:53
PRKAB	26.00	26.58	%0.83	18:08:02
PRKME	15.00	15.86	%-0.94	18:05:24
PRZMA	14.00	14.33	%0.70	18:09:20
PSDTC	33.00	33.32	%0.12	18:05:24
PSGYO	6.00	6.12	%-0.33	18:09:56
QNBFB	38.00	38.92	%-4.37	18:05:24
QNBFL	82.00	82.60	%3.96	18:05:24
QUAGR	69.00	69.95	%2.72	18:09:01
RALYH	37.00	37.76	%-0.58	18:05:24
RAYSG	20.00	20.36	%1.19	18:08:33
RHEAG	3.00	3.38	%-1.74	18:05:24
RNPOL	14.00	14.95	%-0.99	18:05:24
RODRG	61.00	61.10	%9.99	18:05:24
ROYAL	6.00	6.80	%0.00	03:00:00
RTALB	8.00	8.02	%1.01	18:08:58
RUBNS	20.00	20.30	%-2.68	18:08:09
RYGYO	12.00	12.00	%0.00	18:08:02
RYSAS	25.00	25.00	%-0.24	18:05:24
SAFKR	12.00	12.84	%-0.62	18:09:56
SAHOL	40.00	40.74	%-1.74	18:09:49
SAMAT	21.00	21.10	%0.48	18:08:23
SANEL	14.00	14.51	%0.00	18:05:24
SANFM	16.00	16.56	%-0.54	18:09:15
SANKO	25.00	25.92	%2.21	18:05:24
SARKY	31.00	31.70	%4.41	18:05:24
SASA	103.00	103.40	%-3.09	18:09:58
SAYAS	27.00	27.98	%0.87	18:05:24
SDTTR	134.00	134.30	%9.99	18:05:24
SEGYO	2.00	2.23	%3.72	18:09:36
SEKFK	8.00	8.60	%-1.49	18:09:41
SEKUR	17.00	17.00	%2.41	18:05:24
SELEC	32.00	32.48	%-0.06	18:08:27
SELGD	5.00	5.65	%-0.18	18:05:24
SELVA	9.00	9.20	%0.44	18:08:48
SEYKM	8.00	8.09	%0.37	18:09:47
SILVR	14.00	14.07	%0.50	18:05:24
SISE	42.00	42.84	%-0.33	18:09:57
SKBNK	2.00	2.34	%6.36	18:09:57
SKTAS	3.00	3.99	%7.84	18:09:38
SMART	8.00	8.14	%-0.61	18:10:01
SMRTG	73.00	73.25	%-1.41	18:09:44
SNGYO	2.00	2.91	%-0.34	18:09:58
SNICA	26.00	26.04	%-1.81	18:09:56
SNKRN	26.00	26.00	%4.00	17:55:02
SNPAM	11.00	11.99	%-1.32	18:05:24
SODSN	27.00	27.40	%0.37	18:08:22
SOKE	14.00	14.81	%-1.59	18:09:43
SOKM	29.00	29.88	%0.20	18:08:06
SONME	28.00	28.72	%-1.03	18:05:24
SRVGY	156.00	156.90	%-1.94	18:08:53
SUMAS	91.00	91.50	%0.72	18:09:33
SUNTK	37.00	37.06	%0.16	18:09:37
SUWEN	58.00	58.45	%9.46	18:09:58
TATGD	21.00	21.10	%-1.40	18:09:24
TAVHL	75.00	75.80	%2.78	18:08:37
TBORG	36.00	36.40	%-0.82	18:09:35
TCELL	31.00	31.90	%-0.19	18:08:19
TDGYO	4.00	4.84	%9.01	18:08:40
TEKTU	3.00	3.00	%-1.32	18:09:56
TERA	30.00	30.36	%-3.56	18:09:48
TETMT	217.00	217.00	%1.07	18:09:45
TEZOL	19.00	19.67	%2.34	18:08:47
TGSAS	17.00	17.86	%-3.72	18:08:47
THYAO	121.00	121.90	%-2.17	18:09:59
TKFEN	33.00	33.46	%-1.01	18:09:56
TKNSA	17.00	17.40	%1.46	18:10:00
TLMAN	51.00	51.60	%-0.77	18:09:42
TMPOL	30.00	30.84	%5.11	18:09:29
TMSN	48.00	48.48	%-1.06	18:09:52
TNZTP	22.00	22.82	%-0.87	18:09:36
TOASO	191.00	191.50	%1.48	18:09:57
TRCAS	14.00	14.01	%4.24	18:09:58
TRGYO	14.00	14.19	%-3.47	18:09:20
TRILC	9.00	9.50	%1.06	18:08:03
TSGYO	4.00	4.40	%-0.68	18:08:44
TSKB	4.00	4.11	%-0.48	18:09:59
TSPOR	3.00	3.65	%-0.54	18:09:14
TTKOM	17.00	17.36	%-0.34	18:09:57
TTRAK	512.00	512.50	%2.40	18:09:12
TUCLK	31.00	31.40	%4.74	18:08:52
TUKAS	15.00	15.33	%-1.41	18:09:16
TUPRS	539.00	539.00	%0.47	18:09:59
TUREX	27.00	27.86	%-2.11	18:09:14
TURGG	205.00	205.30	%0.24	18:09:59
TURSG	9.00	9.99	%1.52	18:05:24
UFUK	53.00	53.00	%-0.56	18:05:24
ULAS	12.00	12.78	%-2.96	18:05:24
ULKER	32.00	32.00	%1.85	18:09:54
ULUFA	6.00	6.07	%-0.82	18:09:33
ULUSE	133.00	133.60	%0.00	18:08:20
ULUUN	26.00	26.48	%-1.93	18:05:24
UMPAS	3.00	3.57	%-0.83	18:05:24
UNLU	9.00	9.07	%0.67	18:09:42
USAK	3.00	3.75	%1.08	18:08:02
UZERB	201.00	201.30	%10.00	18:05:24
VAKBN	9.00	9.03	%0.11	18:09:52
VAKFN	3.00	3.68	%-1.08	18:05:24
VAKKO	61.00	61.40	%2.93	18:08:27
VANGD	6.00	6.05	%4.31	18:08:51
VBTYZ	40.00	40.92	%3.23	18:08:47
VERTU	35.00	35.30	%0.80	18:09:51
VERUS	139.00	139.60	%4.73	18:09:36
VESBE	10.00	10.27	%-1.63	18:09:55
VESTL	49.00	49.14	%-0.73	18:09:53
VKFYO	6.00	6.43	%-0.62	18:05:24
VKGYO	3.00	3.20	%-0.62	18:09:49
VKING	37.00	37.42	%-1.37	18:08:53
X030S	5.49	5.49	%-1.32	18:05:30
X100S	4.90	4.90	%-0.95	18:05:30
XBANA	14.03	14.03	%0.35	18:05:30
XBANK	4.54	4.54	%-3.12	18:05:24
XBLSM	1.88	1.88	%0.19	18:05:30
XELKT	342.00	342.75	%-1.81	18:05:30
XFINK	1.59	1.59	%-1.48	18:05:30
XGIDA	4.80	4.80	%0.92	18:05:30
XGMYO	1.65	1.65	%-0.47	18:05:30
XHARZ	46.61	46.61	%0.72	18:05:30
XHOLD	4.58	4.58	%0.23	18:05:30
XILTM	819.00	819.29	%-0.21	18:05:30
XINSA	6.86	6.86	%2.06	18:05:30
XKAGT	3.95	3.95	%0.21	18:05:30
XKMYA	8.60	8.60	%-1.58	17:58:40
XKOBI	9.09	9.09	%0.78	18:05:30
XKURY	4.15	4.15	%-0.01	18:05:30
XMADN	4.97	4.97	%0.90	18:05:30
XMANA	11.51	11.51	%-0.39	18:05:30
XMESY	12.56	12.56	%0.17	18:05:30
XSADA	80.66	80.66	%-3.04	18:05:30
XSANK	7.60	7.60	%-0.89	18:05:30
XSANT	6.32	6.32	%-2.11	18:05:30
XSBAL	6.04	6.04	%-1.73	18:05:30
XSBUR	11.56	11.56	%0.61	18:05:30
XSDNZ	5.40	5.40	%-1.19	18:05:30
XSGRT	10.40	10.40	%0.60	18:05:30
XSIST	5.86	5.86	%-0.13	18:05:30
XSIZM	9.28	9.28	%-0.18	18:05:30
XSKAY	21.64	21.64	%-1.34	18:05:30
XSKOC	16.53	16.53	%-0.33	18:05:30
XSKON	6.55	6.55	%0.41	18:05:30
XSPOR	1.82	1.82	%1.51	18:05:30
XSTKR	25.18	25.18	%2.58	18:05:30
XTAST	5.90	5.90	%-1.30	18:05:30
XTCRT	8.51	8.51	%0.15	18:05:30
XTEKS	2.75	2.75	%0.43	18:05:30
XTM25	6.13	6.13	%-0.13	18:05:30
XTMTU	4.84	4.84	%-0.18	18:05:30
XTRZM	654.00	654.80	%-1.82	18:05:30
XTUMY	14.49	14.49	%0.37	18:05:30
XU030	5.39	5.39	%-1.32	18:05:24
XU050	4.40	4.40	%-1.17	18:05:30
XU100	4.90	4.90	%-0.95	18:05:24
XUHIZ	4.09	4.09	%-0.45	17:58:40
XULAS	13.74	13.74	%-1.73	18:05:30
XUMAL	4.74	4.74	%-0.95	18:05:30
XUSIN	8.06	8.06	%-0.56	18:05:24
XUSRD	5.84	5.84	%-0.76	18:05:30
XUTEK	5.23	5.23	%-1.01	18:05:30
XUTUM	5.44	5.44	%-0.67	18:05:30
XYLDZ	5.12	5.12	%-0.75	18:05:30
XYORT	1.49	1.49	%-0.06	18:05:30
XYUZO	8.63	8.63	%0.10	18:05:30
YAPRK	41.00	41.70	%-1.56	18:09:47
YATAS	35.00	35.30	%-1.51	18:09:40
YAYLA	4.00	4.91	%-0.20	18:08:54
YBTAS	62.85	62.85	%4.75	18:05:23
YEOTK	68.00	68.75	%-0.79	18:08:40
YESIL	3.00	3.95	%-2.23	18:09:41
YGGYO	37.00	37.70	%-0.53	18:05:24
YGYO	1.00	1.99	%-3.86	18:09:31
YKBNK	9.00	9.91	%-1.59	18:09:56
YKSLN	10.00	10.15	%0.69	18:08:21
YONGA	26.00	26.98	%-0.15	18:05:24
YUNSA	105.00	105.50	%-1.22	18:09:59
YYAPI	2.00	2.56	%-0.39	18:09:44
YYLGD	31.00	31.98	%-2.86	18:09:40
ZEDUR	47.00	47.50	%-2.02	18:05:24
ZOREN	4.00	4.38	%-1.79	18:09:59
ZRGYO	4.00	4.60	%3.14	18:08:04

Borsa

Hisse Senetleri

Haberler

Ekonomi Sayfaları

Spor Sayfaları

Hızlı Bağlantılar

Kurumsal

Borsa

Hisse Senetleri

Bize Katılın