Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 76.00 | 76.30 | %4.23 | 18:09:40 |
| ADEL | 65.00 | 65.60 | %-0.61 | 18:08:27 |
| ADESE | 1.00 | 1.69 | %3.68 | 18:09:56 |
| AEFES | 59.00 | 59.80 | %-1.48 | 18:08:37 |
| AFYON | 8.00 | 8.90 | %7.62 | 18:09:52 |
| AGESA | 41.00 | 41.38 | %-4.74 | 18:09:57 |
| AGHOL | 103.00 | 103.70 | %7.57 | 18:09:32 |
| AGYO | 5.00 | 5.05 | %0.00 | 18:09:54 |
| AKBNK | 16.00 | 16.82 | %-2.21 | 18:09:54 |
| AKCNS | 57.00 | 57.55 | %9.93 | 18:05:02 |
| AKENR | 5.00 | 5.74 | %-2.38 | 18:08:01 |
| AKFGY | 5.00 | 5.01 | %7.97 | 18:09:51 |
| AKGRT | 3.00 | 3.79 | %4.70 | 18:09:36 |
| AKMGY | 72.00 | 72.20 | %2.70 | 18:05:02 |
| AKSA | 86.00 | 86.75 | %1.70 | 18:09:04 |
| AKSEN | 53.00 | 53.05 | %5.99 | 18:09:57 |
| AKSGY | 5.00 | 5.53 | %3.95 | 18:09:48 |
| AKSUE | 44.00 | 44.34 | %-1.51 | 18:08:38 |
| AKYHO | 3.00 | 3.07 | %3.72 | 18:09:17 |
| ALARK | 81.00 | 81.45 | %1.50 | 18:09:52 |
| ALBRK | 3.00 | 3.52 | %-2.76 | 18:09:54 |
| ALCAR | 644.00 | 644.80 | %4.34 | 18:09:57 |
| ALCTL | 95.00 | 95.00 | %8.02 | 18:09:58 |
| ALFAS | 125.00 | 125.10 | %9.93 | 18:09:53 |
| ALGYO | 72.00 | 72.30 | %-0.96 | 18:09:15 |
| ALKA | 38.00 | 38.30 | %3.01 | 18:08:29 |
| ALKIM | 41.00 | 41.64 | %2.51 | 18:09:47 |
| ALMAD | 6.00 | 6.12 | %0.16 | 18:09:55 |
| ANELE | 4.00 | 4.21 | %1.45 | 18:09:02 |
| ANGEN | 37.00 | 37.00 | %5.35 | 18:09:54 |
| ANHYT | 20.00 | 20.40 | %4.29 | 18:09:40 |
| ANSGR | 14.00 | 14.96 | %-0.73 | 18:08:00 |
| ARASE | 217.00 | 217.00 | %9.49 | 18:09:54 |
| ARCLK | 91.00 | 91.90 | %0.55 | 18:09:59 |
| ARDYZ | 11.00 | 11.23 | %8.40 | 18:09:55 |
| ARENA | 18.00 | 18.53 | %3.75 | 18:08:00 |
| ARMDA | 201.00 | 201.40 | %-1.37 | 18:05:02 |
| ARSAN | 9.00 | 9.20 | %4.07 | 18:09:57 |
| ARZUM | 25.00 | 25.92 | %-1.14 | 18:08:58 |
| ASELS | 48.00 | 48.20 | %5.01 | 18:09:58 |
| ASUZU | 219.00 | 219.20 | %-3.56 | 18:09:56 |
| ATAGY | 4.00 | 4.13 | %9.84 | 18:09:36 |
| ATATP | 27.00 | 27.90 | %-1.83 | 18:09:52 |
| ATEKS | 74.00 | 74.40 | %8.14 | 18:09:23 |
| ATLAS | 2.00 | 2.29 | %6.02 | 18:08:26 |
| ATSYH | 129.00 | 129.00 | %-2.35 | 18:09:58 |
| AVGYO | 3.00 | 3.95 | %4.22 | 18:08:02 |
| AVHOL | 11.00 | 11.60 | %1.05 | 18:09:51 |
| AVOD | 3.00 | 3.55 | %3.20 | 18:09:37 |
| AVTUR | 3.00 | 3.50 | %-1.13 | 18:08:03 |
| AYCES | 89.00 | 89.45 | %-7.26 | 18:08:02 |
| AYDEM | 24.00 | 24.18 | %-2.03 | 18:08:39 |
| AYEN | 44.00 | 44.14 | %-0.68 | 18:09:52 |
| AYES | 51.00 | 51.05 | %-1.83 | 18:09:56 |
| AYGAZ | 80.00 | 80.45 | %4.21 | 18:09:57 |
| AZTEK | 34.00 | 34.10 | %0.18 | 18:09:42 |
| BAGFS | 43.00 | 43.20 | %2.76 | 18:09:59 |
| BAKAB | 61.00 | 61.20 | %2.51 | 18:10:00 |
| BALAT | 11.00 | 11.59 | %-2.61 | 18:09:22 |
| BANVT | 85.00 | 85.00 | %0.59 | 18:09:48 |
| BARMA | 103.00 | 103.50 | %3.40 | 18:09:52 |
| BASCM | 4.00 | 4.60 | %9.79 | 18:09:44 |
| BASGZ | 21.00 | 21.78 | %10.00 | 18:09:55 |
| BAYRK | 10.00 | 10.09 | %3.17 | 18:09:33 |
| BERA | 30.00 | 30.34 | %7.44 | 18:09:57 |
| BEYAZ | 17.00 | 17.30 | %1.76 | 18:09:55 |
| BFREN | 3.41 | 3.41 | %10.00 | 18:09:59 |
| BIMAS | 132.00 | 132.30 | %-0.23 | 18:09:51 |
| BIOEN | 17.00 | 17.28 | %2.01 | 18:09:51 |
| BIZIM | 27.00 | 27.58 | %1.25 | 18:09:23 |
| BJKAS | 5.00 | 5.64 | %0.00 | 18:09:59 |
| BLCYT | 17.00 | 17.30 | %4.28 | 18:09:41 |
| BMSCH | 16.00 | 16.29 | %0.31 | 18:09:58 |
| BMSTL | 32.00 | 32.76 | %-1.33 | 18:09:16 |
| BNTAS | 7.00 | 7.47 | %3.03 | 18:09:59 |
| BOBET | 13.00 | 13.36 | %8.71 | 18:09:21 |
| BOSSA | 15.00 | 15.30 | %5.37 | 18:09:24 |
| BRISA | 56.00 | 56.10 | %4.37 | 18:08:03 |
| BRKO | 1.00 | 1.97 | %1.03 | 18:09:57 |
| BRKSN | 19.00 | 19.90 | %-1.39 | 17:59:59 |
| BRLSM | 14.00 | 14.15 | %-54.65 | 18:09:58 |
| BRMEN | 2.00 | 2.42 | %0.41 | 18:09:23 |
| BRSAN | 77.00 | 77.05 | %3.42 | 18:09:22 |
| BRYAT | 1.06 | 1.06 | %2.60 | 18:09:43 |
| BSOKE | 5.00 | 5.15 | %1.58 | 18:09:16 |
| BTCIM | 36.00 | 36.90 | %0.00 | 18:09:55 |
| BUCIM | 5.00 | 5.72 | %1.78 | 18:09:44 |
| BURCE | 50.00 | 50.35 | %7.63 | 18:08:01 |
| BURVA | 42.00 | 42.80 | %4.90 | 18:09:52 |
| CANTE | 145.00 | 145.40 | %-1.09 | 18:09:58 |
| CASA | 145.00 | 145.70 | %1.18 | 18:08:21 |
| CCOLA | 193.00 | 193.20 | %0.00 | 18:09:59 |
| CELHA | 41.00 | 41.02 | %-1.35 | 18:08:55 |
| CEMAS | 2.00 | 2.59 | %4.02 | 18:09:45 |
| CEMTS | 56.00 | 56.00 | %6.57 | 18:09:57 |
| CEOEM | 15.00 | 15.00 | %4.90 | 18:09:57 |
| CIMSA | 90.00 | 90.95 | %8.86 | 18:09:55 |
| CLEBI | 643.00 | 643.50 | %0.55 | 18:08:34 |
| CMBTN | 469.00 | 469.20 | %1.67 | 18:08:41 |
| CMENT | 66.00 | 66.40 | %-5.82 | 18:09:57 |
| CONSE | 12.00 | 12.94 | %-4.99 | 18:09:34 |
| COSMO | 108.00 | 108.50 | %4.83 | 18:08:54 |
| CRDFA | 3.00 | 3.90 | %6.27 | 18:09:52 |
| CRFSA | 61.00 | 61.90 | %-2.29 | 18:09:57 |
| CUSAN | 19.00 | 19.78 | %3.45 | 18:09:45 |
| DAGHL | 11.00 | 11.52 | %6.18 | 18:09:04 |
| DAGI | 6.00 | 6.04 | %-1.31 | 18:09:58 |
| DAPGM | 63.00 | 63.20 | %-0.39 | 18:08:29 |
| DARDL | 5.00 | 5.39 | %2.28 | 18:09:57 |
| DENGE | 2.00 | 2.91 | %0.34 | 18:09:39 |
| DERHL | 8.00 | 8.29 | %8.37 | 18:09:57 |
| DERIM | 10.00 | 10.40 | %0.58 | 18:09:58 |
| DESA | 56.00 | 56.50 | %-1.91 | 18:08:47 |
| DESPC | 20.00 | 20.56 | %9.95 | 18:09:49 |
| DEVA | 51.00 | 51.65 | %3.51 | 18:09:55 |
| DGATE | 20.00 | 20.28 | %8.45 | 18:09:17 |
| DGGYO | 16.00 | 16.10 | %0.63 | 18:05:03 |
| DGNMO | 6.00 | 6.92 | %0.73 | 18:08:15 |
| DIRIT | 3.00 | 3.58 | %0.85 | 18:08:57 |
| DITAS | 29.00 | 29.82 | %-2.74 | 18:09:31 |
| DMSAS | 8.00 | 8.26 | %0.98 | 18:09:54 |
| DNISI | 9.00 | 9.57 | %0.31 | 18:09:49 |
| DOAS | 150.00 | 150.90 | %-0.59 | 18:09:45 |
| DOBUR | 51.00 | 51.35 | %-2.28 | 18:05:03 |
| DOCO | 1.73 | 1.73 | %1.08 | 18:09:51 |
| DOGUB | 8.00 | 8.37 | %-0.83 | 18:08:56 |
| DOHOL | 7.00 | 7.99 | %9.90 | 18:09:59 |
| DOKTA | 68.00 | 68.10 | %-1.16 | 18:08:54 |
| DURDO | 40.00 | 40.70 | %-0.49 | 18:09:58 |
| DYOBY | 25.00 | 25.16 | %7.71 | 18:09:27 |
| DZGYO | 4.00 | 4.24 | %3.92 | 18:09:55 |
| ECILC | 24.00 | 24.40 | %1.67 | 18:09:43 |
| ECZYT | 123.00 | 123.80 | %5.36 | 18:09:51 |
| EDATA | 28.00 | 28.58 | %3.10 | 18:08:58 |
| EDIP | 8.00 | 8.42 | %9.92 | 18:08:52 |
| EGEEN | 4.60 | 4.60 | %10.00 | 18:09:55 |
| EGEPO | 17.00 | 17.00 | %1.43 | 18:09:17 |
| EGGUB | 90.00 | 90.55 | %3.43 | 18:09:39 |
| EGPRO | 59.00 | 59.40 | %0.76 | 18:09:52 |
| EGSER | 34.00 | 34.20 | %3.64 | 18:09:22 |
| EKGYO | 6.00 | 6.91 | %9.16 | 18:09:53 |
| EKIZ | 17.00 | 17.10 | %1.36 | 18:09:53 |
| ELITE | 46.00 | 46.48 | %-1.36 | 18:09:39 |
| EMKEL | 4.00 | 4.51 | %1.58 | 18:08:14 |
| EMNIS | 59.00 | 59.50 | %2.59 | 18:08:08 |
| ENJSA | 27.00 | 27.40 | %2.09 | 18:09:59 |
| ENKAI | 23.00 | 23.74 | %-2.22 | 18:09:59 |
| ENSRI | 29.00 | 29.50 | %-0.61 | 18:09:09 |
| EPLAS | 29.00 | 29.00 | %3.06 | 18:09:48 |
| ERBOS | 184.00 | 184.00 | %9.98 | 18:10:00 |
| ERCB | 132.00 | 132.00 | %-0.15 | 18:09:50 |
| EREGL | 41.00 | 41.88 | %0.96 | 18:09:56 |
| ERSU | 5.00 | 5.66 | %1.43 | 18:08:08 |
| ESCAR | 86.00 | 86.10 | %-2.16 | 18:08:04 |
| ESCOM | 33.00 | 33.66 | %-1.87 | 18:09:03 |
| ESEN | 88.00 | 88.75 | %7.58 | 18:09:27 |
| ETILR | 12.00 | 12.55 | %9.99 | 18:08:01 |
| ETYAT | 6.00 | 6.57 | %-4.78 | 18:09:47 |
| EUHOL | 3.00 | 3.93 | %0.77 | 18:05:03 |
| EUKYO | 4.00 | 4.80 | %3.45 | 18:08:03 |
| EUREN | 80.00 | 80.80 | %1.00 | 18:09:57 |
| EUYO | 3.00 | 3.70 | %2.78 | 18:09:57 |
| FADE | 12.00 | 12.79 | %6.32 | 18:09:26 |
| FENER | 61.00 | 61.75 | %1.06 | 18:09:57 |
| FLAP | 8.00 | 8.83 | %2.56 | 18:09:30 |
| FMIZP | 207.00 | 207.90 | %3.02 | 18:09:56 |
| FONET | 17.00 | 17.62 | %2.32 | 18:09:37 |
| FORMT | 2.00 | 2.03 | %5.18 | 18:09:52 |
| FRIGO | 7.00 | 7.69 | %1.18 | 18:09:48 |
| FROTO | 447.00 | 447.60 | %1.31 | 18:09:49 |
| GARAN | 26.00 | 26.38 | %-2.66 | 18:09:58 |
| GARFA | 22.00 | 22.92 | %1.24 | 18:09:52 |
| GEDIK | 8.00 | 8.48 | %3.41 | 18:09:16 |
| GEDZA | 32.00 | 32.16 | %2.81 | 18:09:47 |
| GENIL | 37.00 | 37.00 | %-0.54 | 18:09:59 |
| GENTS | 7.00 | 7.39 | %0.27 | 18:08:03 |
| GEREL | 9.00 | 9.85 | %9.81 | 18:10:00 |
| GESAN | 247.00 | 247.90 | %-9.85 | 18:10:00 |
| GLBMD | 10.00 | 10.53 | %2.93 | 18:09:23 |
| GLCVY | 26.00 | 26.76 | %-0.89 | 18:09:06 |
| GLRYH | 8.00 | 8.06 | %6.47 | 18:08:24 |
| GLYHO | 9.00 | 9.10 | %0.22 | 18:09:56 |
| GMTAS | 5.00 | 5.21 | %-4.05 | 18:09:22 |
| GOLTS | 123.00 | 123.00 | %4.50 | 18:09:59 |
| GOODY | 20.00 | 20.18 | %1.87 | 18:09:05 |
| GOZDE | 15.00 | 15.24 | %-0.07 | 18:09:19 |
| GRNYO | 4.00 | 4.73 | %-0.84 | 18:05:01 |
| GRSEL | 18.00 | 18.54 | %0.11 | 18:08:03 |
| GSDDE | 7.00 | 7.69 | %5.78 | 18:09:57 |
| GSDHO | 3.00 | 3.23 | %4.53 | 18:09:46 |
| GSRAY | 6.00 | 6.59 | %1.54 | 18:08:02 |
| GUBRF | 187.00 | 187.40 | %-1.88 | 18:09:54 |
| GWIND | 27.00 | 27.62 | %2.68 | 18:09:56 |
| GZNMI | 17.00 | 17.81 | %-3.26 | 18:09:06 |
| HALKB | 9.00 | 9.79 | %-2.59 | 18:09:59 |
| HATEK | 10.00 | 10.64 | %4.62 | 18:08:27 |
| HDFGS | 3.00 | 3.57 | %3.18 | 18:09:35 |
| HEDEF | 18.00 | 18.44 | %-3.35 | 18:08:02 |
| HEKTS | 34.00 | 34.98 | %-7.85 | 18:09:57 |
| HKTM | 99.00 | 99.20 | %-3.03 | 18:08:03 |
| HLGYO | 5.00 | 5.08 | %4.10 | 18:09:48 |
| HTTBT | 28.00 | 28.26 | %6.24 | 18:08:02 |
| HUBVC | 7.00 | 7.46 | %1.91 | 18:09:50 |
| HUNER | 15.00 | 15.22 | %-2.19 | 18:09:55 |
| HURGZ | 5.00 | 5.04 | %3.49 | 18:09:57 |
| ICBCT | 8.00 | 8.80 | %1.97 | 17:59:42 |
| IDEAS | 40.00 | 40.00 | %1.16 | 18:09:36 |
| IDGYO | 4.00 | 4.11 | %2.24 | 18:09:54 |
| IEYHO | 2.00 | 2.57 | %2.80 | 18:09:53 |
| IHAAS | 95.00 | 95.15 | %-9.98 | 18:09:31 |
| IHEVA | 2.00 | 2.04 | %2.00 | 18:09:48 |
| IHGZT | 1.00 | 1.18 | %7.27 | 18:09:55 |
| IHLAS | 1.00 | 1.05 | %9.38 | 18:08:02 |
| IHLGM | 1.00 | 1.39 | %6.11 | 18:09:59 |
| IHYAY | 1.00 | 1.17 | %8.33 | 18:09:40 |
| IMASM | 191.00 | 191.30 | %4.59 | 18:09:32 |
| INDES | 18.00 | 18.30 | %4.15 | 18:09:07 |
| INFO | 10.00 | 10.20 | %4.51 | 18:08:02 |
| INTEM | 91.00 | 91.70 | %0.33 | 18:09:54 |
| INVEO | 34.00 | 34.40 | %0.53 | 18:09:16 |
| INVES | 80.00 | 80.45 | %3.01 | 18:09:59 |
| IPEKE | 35.00 | 35.64 | %-0.06 | 18:09:59 |
| ISATR | 362.00 | 362.00 | %0.00 | 18:07:00 |
| ISBIR | 97.00 | 97.40 | %-0.20 | 18:09:14 |
| ISBTR | 46.50 | 46.50 | %-0.64 | 18:07:00 |
| ISCTR | 10.00 | 10.25 | %-2.84 | 18:09:53 |
| ISDMR | 31.00 | 31.84 | %1.60 | 18:09:57 |
| ISFIN | 9.00 | 9.08 | %0.55 | 18:09:52 |
| ISGSY | 14.00 | 14.40 | %3.30 | 18:08:03 |
| ISGYO | 10.00 | 10.00 | %4.38 | 18:09:56 |
| ISIST | 8.93 | 8.93 | %1.31 | 18:00:10 |
| ISKPL | 8.00 | 8.27 | %4.82 | 18:09:58 |
| ISKUR | 821.70 | 821.70 | %0.00 | 18:05:02 |
| ISMEN | 45.00 | 45.00 | %-0.09 | 18:09:50 |
| ISSEN | 74.00 | 74.90 | %2.25 | 18:09:55 |
| ISYAT | 4.00 | 4.92 | %0.61 | 18:09:48 |
| ITTFH | 3.00 | 3.50 | %-1.69 | 18:09:57 |
| IZFAS | 5.00 | 5.68 | %2.34 | 18:08:03 |
| IZINV | 23.00 | 23.24 | %-0.34 | 18:09:36 |
| IZMDC | 5.00 | 5.97 | %-3.40 | 18:09:50 |
| JANTS | 154.00 | 154.50 | %9.96 | 18:08:44 |
| KAPLM | 113.00 | 113.00 | %8.55 | 18:08:02 |
| KAREL | 36.00 | 36.08 | %9.47 | 18:08:33 |
| KARSN | 13.00 | 13.48 | %-1.53 | 18:09:58 |
| KARTN | 103.00 | 103.40 | %2.48 | 18:05:02 |
| KARYE | 36.00 | 36.08 | %-3.94 | 18:09:03 |
| KATMR | 2.00 | 2.76 | %2.60 | 18:08:02 |
| KCAER | 62.00 | 62.50 | %-3.85 | 18:09:55 |
| KCHOL | 70.00 | 70.40 | %2.62 | 18:08:00 |
| KENT | 183.00 | 183.20 | %0.94 | 18:09:23 |
| KERVN | 1.00 | 1.27 | %9.48 | 18:09:19 |
| KERVT | 13.00 | 13.38 | %7.64 | 18:08:00 |
| KFEIN | 32.00 | 32.10 | %3.68 | 18:09:20 |
| KGYO | 33.00 | 33.00 | %10.00 | 18:09:38 |
| KIMMR | 8.00 | 8.25 | %-1.55 | 18:09:27 |
| KLGYO | 3.00 | 3.14 | %7.53 | 18:09:46 |
| KLKIM | 42.00 | 42.48 | %2.51 | 18:08:30 |
| KLMSN | 23.00 | 23.94 | %3.91 | 18:08:01 |
| KLNMA | 18.00 | 18.68 | %9.95 | 18:09:48 |
| KLRHO | 30.00 | 30.14 | %4.51 | 18:09:46 |
| KLSYN | 4.00 | 4.09 | %-1.45 | 18:09:59 |
| KMPUR | 123.00 | 123.00 | %-6.75 | 18:08:30 |
| KNFRT | 14.00 | 14.16 | %0.28 | 18:09:37 |
| KONKA | 68.00 | 68.20 | %10.00 | 18:08:01 |
| KONTR | 174.00 | 174.50 | %-9.59 | 18:09:36 |
| KONYA | 2.92 | 2.92 | %6.71 | 18:09:41 |
| KORDS | 77.00 | 77.00 | %3.36 | 18:09:02 |
| KOZAA | 44.00 | 44.90 | %0.27 | 18:09:59 |
| KOZAL | 341.00 | 341.70 | %7.79 | 18:09:43 |
| KRDMA | 11.00 | 11.51 | %2.13 | 18:09:56 |
| KRDMB | 11.00 | 11.51 | %2.22 | 18:08:00 |
| KRDMD | 14.00 | 14.82 | %2.85 | 18:09:57 |
| KRGYO | 8.00 | 8.40 | %1.33 | 18:09:47 |
| KRONT | 96.00 | 96.90 | %-2.42 | 18:09:09 |
| KRPLS | 11.00 | 11.15 | %1.46 | 18:09:15 |
| KRSTL | 7.00 | 7.96 | %7.86 | 18:09:58 |
| KRTEK | 28.00 | 28.16 | %2.10 | 18:09:40 |
| KRVGD | 22.00 | 22.54 | %1.17 | 18:09:05 |
| KSTUR | 262.00 | 262.90 | %10.00 | 18:09:47 |
| KTSKR | 69.00 | 69.95 | %3.63 | 18:09:50 |
| KUTPO | 65.00 | 65.00 | %4.42 | 18:09:50 |
| KUVVA | 41.00 | 41.00 | %-2.38 | 18:08:52 |
| KUYAS | 16.00 | 16.91 | %9.95 | 18:09:40 |
| KZBGY | 18.00 | 18.30 | %-2.92 | 18:09:17 |
| LIDER | 61.00 | 61.85 | %-1.75 | 18:09:14 |
| LIDFA | 5.00 | 5.54 | %3.36 | 18:09:20 |
| LINK | 67.00 | 67.50 | %4.81 | 18:05:01 |
| LKMNH | 29.00 | 29.22 | %7.58 | 18:05:02 |
| LOGO | 63.00 | 63.20 | %3.35 | 18:09:29 |
| LUKSK | 89.00 | 89.00 | %6.08 | 18:08:59 |
| MAALT | 331.00 | 331.00 | %-0.99 | 18:08:56 |
| MAGEN | 34.00 | 34.30 | %-0.64 | 18:09:52 |
| MAKIM | 29.00 | 29.18 | %2.46 | 18:09:19 |
| MAKTK | 6.00 | 6.39 | %0.79 | 18:08:04 |
| MANAS | 66.00 | 66.50 | %-9.95 | 18:09:54 |
| MARKA | 4.00 | 4.29 | %1.18 | 18:08:54 |
| MARTI | 7.00 | 7.77 | %1.97 | 18:08:41 |
| MAVI | 103.00 | 103.30 | %0.78 | 18:05:02 |
| MEDTR | 39.00 | 39.40 | %-0.10 | 18:05:02 |
| MEGAP | 7.00 | 7.32 | %3.39 | 18:10:00 |
| MEPET | 5.00 | 5.79 | %5.27 | 18:05:02 |
| MERCN | 31.00 | 31.58 | %-0.82 | 18:08:19 |
| MERIT | 34.00 | 34.00 | %1.37 | 18:08:01 |
| MERKO | 7.00 | 7.80 | %-2.26 | 18:09:59 |
| METRO | 2.00 | 2.04 | %5.15 | 18:09:55 |
| METUR | 7.00 | 7.28 | %0.28 | 18:08:28 |
| MGROS | 124.00 | 124.00 | %-0.32 | 18:09:59 |
| MIATK | 140.00 | 140.40 | %-10.00 | 18:08:03 |
| MIPAZ | 10.00 | 10.29 | %-1.34 | 18:09:06 |
| MMCAS | 5.00 | 5.05 | %0.00 | 18:09:01 |
| MNDRS | 8.00 | 8.14 | %0.00 | 18:09:46 |
| MNDTR | 24.00 | 24.88 | %-2.28 | 18:09:42 |
| MOBTL | 4.00 | 4.43 | %9.93 | 18:09:58 |
| MPARK | 75.00 | 75.55 | %0.67 | 18:08:22 |
| MRGYO | 4.00 | 4.00 | %3.90 | 18:08:15 |
| MRSHL | 379.00 | 379.60 | %6.54 | 18:08:08 |
| MSGYO | 6.00 | 6.94 | %7.93 | 18:05:02 |
| MTRKS | 48.00 | 48.96 | %7.94 | 18:08:05 |
| MTRYO | 3.00 | 3.11 | %1.97 | 18:08:02 |
| MZHLD | 16.00 | 16.98 | %-8.02 | 18:09:42 |
| NATEN | 210.00 | 210.20 | %9.14 | 18:09:30 |
| NETAS | 39.00 | 39.64 | %7.83 | 18:09:10 |
| NIBAS | 13.00 | 13.17 | %1.07 | 18:08:42 |
| NTGAZ | 41.00 | 41.66 | %0.24 | 18:08:56 |
| NTHOL | 14.00 | 14.57 | %2.17 | 18:08:07 |
| NUGYO | 7.00 | 7.28 | %4.90 | 18:09:47 |
| NUHCM | 98.00 | 98.75 | %3.19 | 18:08:04 |
| OBASE | 29.00 | 29.96 | %7.08 | 18:09:31 |
| ODAS | 11.00 | 11.40 | %-2.23 | 18:09:58 |
| ORCAY | 9.00 | 9.70 | %3.30 | 18:09:28 |
| ORGE | 29.00 | 29.48 | %1.45 | 18:08:33 |
| ORMA | 64.00 | 64.00 | %2.65 | 18:09:54 |
| OSMEN | 59.00 | 59.70 | %7.18 | 18:05:02 |
| OSTIM | 3.00 | 3.41 | %1.49 | 18:09:44 |
| OTKAR | 929.00 | 929.90 | %4.16 | 18:09:49 |
| OTTO | 42.00 | 42.00 | %0.05 | 18:08:54 |
| OYAKC | 21.00 | 21.10 | %5.66 | 18:09:52 |
| OYAYO | 11.00 | 11.30 | %0.44 | 18:09:59 |
| OYLUM | 4.00 | 4.26 | %2.40 | 18:09:14 |
| OYYAT | 39.00 | 39.04 | %-0.20 | 18:08:04 |
| OZGYO | 4.00 | 4.24 | %1.68 | 18:09:55 |
| OZKGY | 14.00 | 14.60 | %5.04 | 18:09:59 |
| OZRDN | 18.00 | 18.09 | %-1.42 | 18:09:52 |
| PAGYO | 27.00 | 27.00 | %1.35 | 18:09:15 |
| PAMEL | 192.00 | 192.30 | %2.67 | 18:08:40 |
| PAPIL | 22.00 | 22.24 | %2.96 | 18:09:41 |
| PARSN | 70.00 | 70.30 | %0.36 | 18:09:36 |
| PCILT | 33.00 | 33.20 | %-1.95 | 18:09:55 |
| PEGYO | 3.00 | 3.44 | %4.24 | 18:09:46 |
| PEKGY | 3.00 | 3.47 | %-0.29 | 18:08:59 |
| PENGD | 8.00 | 8.12 | %2.65 | 18:09:58 |
| PENTA | 61.00 | 61.00 | %-4.98 | 18:09:46 |
| PETKM | 17.00 | 17.35 | %3.89 | 18:09:56 |
| PETUN | 50.00 | 50.60 | %0.40 | 18:08:53 |
| PGSUS | 380.00 | 380.80 | %2.70 | 18:09:59 |
| PINSU | 6.00 | 6.88 | %2.84 | 18:09:48 |
| PKART | 26.00 | 26.64 | %6.30 | 18:08:01 |
| PKENT | 156.00 | 156.80 | %0.45 | 18:08:28 |
| PNLSN | 41.00 | 41.78 | %-1.46 | 18:08:39 |
| PNSUT | 61.00 | 61.40 | %3.37 | 17:59:52 |
| POLHO | 14.00 | 14.32 | %-2.32 | 18:09:05 |
| POLTK | 1.13 | 1.13 | %-1.31 | 17:58:30 |
| PRDGS | 18.00 | 18.43 | %9.96 | 18:09:57 |
| PRKAB | 34.00 | 34.02 | %2.41 | 18:09:52 |
| PRKME | 15.00 | 15.62 | %10.00 | 18:09:20 |
| PRZMA | 6.00 | 6.42 | %9.93 | 18:08:05 |
| PSDTC | 37.00 | 37.52 | %1.35 | 18:08:04 |
| PSGYO | 9.00 | 9.07 | %-0.87 | 18:08:38 |
| QNBFB | 44.00 | 44.92 | %3.41 | 18:09:30 |
| QNBFL | 91.00 | 91.30 | %2.64 | 18:08:04 |
| QUAGR | 56.00 | 56.00 | %-1.75 | 18:08:01 |
| RALYH | 28.00 | 28.50 | %-0.63 | 18:09:41 |
| RAYSG | 19.00 | 19.89 | %2.42 | 18:09:53 |
| RHEAG | 3.00 | 3.16 | %-0.63 | 18:08:03 |
| RNPOL | 22.00 | 22.22 | %-0.63 | 18:09:43 |
| RODRG | 26.00 | 26.02 | %1.80 | 18:09:41 |
| ROYAL | 5.00 | 5.20 | %0.97 | 18:09:44 |
| RTALB | 12.00 | 12.50 | %9.94 | 18:05:02 |
| RUBNS | 29.00 | 29.80 | %2.76 | 18:08:07 |
| RYGYO | 11.00 | 11.79 | %-0.17 | 18:09:59 |
| RYSAS | 20.00 | 20.00 | %0.86 | 18:08:03 |
| SAFKR | 17.00 | 17.07 | %-1.61 | 18:09:09 |
| SAHOL | 40.00 | 40.20 | %1.62 | 18:09:18 |
| SAMAT | 12.00 | 12.64 | %6.31 | 18:09:47 |
| SANEL | 12.00 | 12.55 | %-1.95 | 18:09:27 |
| SANFM | 17.00 | 17.58 | %1.62 | 18:09:36 |
| SANKO | 22.00 | 22.66 | %10.00 | 18:05:02 |
| SARKY | 29.00 | 29.08 | %9.98 | 18:09:04 |
| SASA | 130.00 | 130.20 | %-8.57 | 18:09:59 |
| SAYAS | 33.00 | 33.96 | %5.99 | 18:09:59 |
| SEGYO | 3.00 | 3.20 | %9.22 | 18:09:22 |
| SEKFK | 10.00 | 10.75 | %2.38 | 18:09:43 |
| SEKUR | 28.00 | 28.62 | %-2.05 | 18:08:04 |
| SELEC | 29.00 | 29.02 | %2.62 | 18:09:55 |
| SELGD | 6.00 | 6.95 | %3.73 | 18:09:18 |
| SELVA | 12.00 | 12.84 | %5.42 | 18:09:49 |
| SEYKM | 12.00 | 12.96 | %5.11 | 18:09:43 |
| SILVR | 16.00 | 16.38 | %1.11 | 18:09:47 |
| SISE | 39.00 | 39.96 | %4.61 | 18:09:59 |
| SKBNK | 2.00 | 2.65 | %1.15 | 18:09:40 |
| SKTAS | 4.00 | 4.66 | %3.33 | 18:08:03 |
| SMART | 11.00 | 11.48 | %9.96 | 18:05:03 |
| SMRTG | 99.00 | 99.60 | %-9.95 | 18:09:59 |
| SNGYO | 3.00 | 3.18 | %0.32 | 18:09:52 |
| SNICA | 24.00 | 24.24 | %9.98 | 18:05:01 |
| SNKRN | 21.00 | 21.52 | %0.47 | 18:09:36 |
| SNPAM | 15.00 | 15.45 | %0.52 | 18:09:37 |
| SODSN | 30.00 | 30.52 | %4.38 | 18:09:05 |
| SOKM | 23.00 | 23.46 | %-1.18 | 18:09:31 |
| SONME | 45.00 | 45.32 | %1.84 | 18:09:54 |
| SRVGY | 143.00 | 143.00 | %0.35 | 18:08:06 |
| SUMAS | 103.00 | 103.50 | %3.50 | 18:09:40 |
| SUNTK | 51.00 | 51.00 | %0.29 | 18:08:42 |
| SUWEN | 60.00 | 60.90 | %-0.08 | 18:08:01 |
| TATGD | 35.00 | 35.32 | %1.67 | 18:09:58 |
| TAVHL | 86.00 | 86.35 | %2.68 | 18:09:32 |
| TBORG | 31.00 | 31.14 | %-0.13 | 18:09:35 |
| TCELL | 34.00 | 34.52 | %0.64 | 18:09:57 |
| TDGYO | 13.00 | 13.64 | %10.00 | 18:05:03 |
| TEKTU | 3.00 | 3.22 | %4.55 | 18:09:50 |
| TETMT | 241.00 | 241.30 | %3.70 | 18:05:03 |
| TEZOL | 28.00 | 28.80 | %2.93 | 18:08:45 |
| TGSAS | 20.00 | 20.82 | %3.38 | 18:09:39 |
| THYAO | 113.00 | 113.80 | %1.97 | 18:09:51 |
| TKFEN | 40.00 | 40.66 | %-0.15 | 18:10:00 |
| TKNSA | 25.00 | 25.40 | %1.20 | 18:09:17 |
| TLMAN | 59.00 | 59.85 | %1.53 | 18:09:48 |
| TMPOL | 30.00 | 30.54 | %3.46 | 18:09:55 |
| TMSN | 70.00 | 70.50 | %-0.70 | 18:09:13 |
| TOASO | 134.00 | 134.10 | %0.07 | 18:09:57 |
| TRCAS | 22.00 | 22.36 | %2.57 | 18:08:23 |
| TRGYO | 16.00 | 16.39 | %10.00 | 18:05:03 |
| TRILC | 12.00 | 12.43 | %5.16 | 18:09:57 |
| TSGYO | 5.00 | 5.44 | %3.23 | 18:08:34 |
| TSKB | 3.00 | 3.90 | %2.09 | 18:09:06 |
| TSPOR | 4.00 | 4.64 | %0.87 | 18:09:36 |
| TTKOM | 17.00 | 17.10 | %-0.12 | 18:09:52 |
| TTRAK | 499.00 | 499.00 | %-0.56 | 18:09:58 |
| TUCLK | 38.00 | 38.02 | %0.32 | 18:08:02 |
| TUKAS | 22.00 | 22.52 | %-0.35 | 18:08:58 |
| TUPRS | 473.00 | 473.70 | %1.28 | 18:09:50 |
| TUREX | 20.00 | 20.56 | %3.42 | 18:08:03 |
| TURGG | 304.00 | 304.00 | %7.12 | 18:09:58 |
| TURSG | 11.00 | 11.32 | %5.70 | 18:09:41 |
| UFUK | 62.00 | 62.80 | %1.45 | 18:09:18 |
| ULAS | 7.00 | 7.68 | %1.72 | 18:09:40 |
| ULKER | 30.00 | 30.82 | %2.80 | 18:09:04 |
| ULUFA | 4.00 | 4.73 | %1.07 | 18:09:46 |
| ULUSE | 177.00 | 177.30 | %-1.34 | 18:08:02 |
| ULUUN | 34.00 | 34.60 | %-2.48 | 18:09:17 |
| UNLU | 10.00 | 10.12 | %6.53 | 18:09:48 |
| USAK | 4.00 | 4.32 | %1.41 | 18:08:27 |
| UZERB | 91.00 | 91.45 | %9.98 | 18:09:54 |
| VAKBN | 9.00 | 9.56 | %-2.45 | 18:09:47 |
| VAKFN | 4.00 | 4.94 | %2.70 | 18:09:59 |
| VAKKO | 51.00 | 51.20 | %3.43 | 18:08:08 |
| VANGD | 5.00 | 5.48 | %1.86 | 18:08:45 |
| VBTYZ | 53.00 | 53.50 | %-6.14 | 18:09:59 |
| VERTU | 40.00 | 40.74 | %2.67 | 18:09:20 |
| VERUS | 128.00 | 128.60 | %0.00 | 18:05:01 |
| VESBE | 11.00 | 11.87 | %3.85 | 18:09:58 |
| VESTL | 50.00 | 50.60 | %1.77 | 18:09:02 |
| VKFYO | 7.00 | 7.65 | %4.65 | 18:08:37 |
| VKGYO | 4.00 | 4.10 | %3.27 | 18:09:58 |
| VKING | 13.00 | 13.50 | %8.00 | 18:07:00 |
| X030S | 5.37 | 5.37 | %0.22 | 18:05:10 |
| X100S | 4.88 | 4.88 | %0.33 | 18:00:10 |
| XBANA | 14.62 | 14.62 | %1.50 | 18:00:10 |
| XBANK | 4.35 | 4.35 | %-2.28 | 18:05:04 |
| XBLSM | 2.48 | 2.48 | %1.41 | 17:57:10 |
| XELKT | 473.00 | 473.59 | %-0.03 | 17:58:50 |
| XFINK | 2.13 | 2.13 | %1.71 | 17:57:10 |
| XGIDA | 4.91 | 4.91 | %0.74 | 17:57:10 |
| XGMYO | 1.76 | 1.76 | %4.44 | 17:57:10 |
| XHARZ | 47.62 | 47.62 | %-0.95 | 18:00:10 |
| XHOLD | 4.53 | 4.53 | %3.23 | 18:00:10 |
| XILTM | 872.00 | 872.85 | %0.52 | 17:57:10 |
| XINSA | 6.09 | 6.09 | %-2.85 | 18:00:10 |
| XKAGT | 5.01 | 5.01 | %2.90 | 17:58:50 |
| XKMYA | 9.47 | 9.47 | %-2.70 | 18:00:10 |
| XKOBI | 8.98 | 8.98 | %3.07 | 18:00:10 |
| XKURY | 4.12 | 4.12 | %1.21 | 18:00:10 |
| XMADN | 4.68 | 4.68 | %4.37 | 18:00:10 |
| XMANA | 12.27 | 12.27 | %1.92 | 18:00:10 |
| XMESY | 10.47 | 10.47 | %1.76 | 18:00:10 |
| XSADA | 101.65 | 101.65 | %-8.32 | 17:58:50 |
| XSANK | 6.47 | 6.47 | %1.59 | 18:00:10 |
| XSANT | 10.18 | 10.18 | %1.22 | 17:57:40 |
| XSBAL | 8.05 | 8.05 | %2.84 | 17:58:50 |
| XSBUR | 11.36 | 11.36 | %0.84 | 17:57:10 |
| XSDNZ | 6.64 | 6.64 | %-0.90 | 17:59:10 |
| XSGRT | 11.84 | 11.84 | %1.82 | 17:58:50 |
| XSIST | 5.77 | 5.77 | %1.64 | 18:00:10 |
| XSIZM | 9.95 | 9.95 | %3.52 | 18:00:10 |
| XSKAY | 24.10 | 24.10 | %3.52 | 18:00:10 |
| XSKOC | 15.94 | 15.94 | %-0.96 | 18:00:10 |
| XSKON | 7.65 | 7.65 | %5.02 | 17:57:10 |
| XSPOR | 1.68 | 1.68 | %1.01 | 17:57:10 |
| XSTKR | 26.84 | 26.84 | %1.86 | 17:52:40 |
| XTAST | 4.99 | 4.99 | %4.67 | 17:58:50 |
| XTCRT | 7.70 | 7.70 | %-0.11 | 17:58:50 |
| XTEKS | 2.77 | 2.77 | %2.50 | 18:00:10 |
| XTM25 | 5.84 | 5.84 | %1.17 | 17:57:00 |
| XTMTU | 4.67 | 4.67 | %2.24 | 18:00:10 |
| XTRZM | 857.00 | 857.46 | %1.73 | 17:58:50 |
| XTUMY | 15.14 | 15.14 | %1.84 | 18:00:10 |
| XU030 | 5.27 | 5.27 | %0.22 | 17:59:23 |
| XU050 | 4.28 | 4.28 | %0.34 | 18:00:10 |
| XU100 | 4.87 | 4.87 | %0.33 | 17:59:05 |
| XUHIZ | 4.14 | 4.14 | %-0.09 | 18:00:10 |
| XULAS | 12.59 | 12.59 | %2.04 | 18:00:10 |
| XUMAL | 4.73 | 4.73 | %1.57 | 18:00:10 |
| XUSIN | 8.09 | 8.09 | %0.22 | 18:00:01 |
| XUSRD | 5.57 | 5.57 | %1.07 | 18:00:10 |
| XUTEK | 5.53 | 5.53 | %3.13 | 17:57:10 |
| XUTUM | 5.47 | 5.47 | %0.66 | 18:00:10 |
| XYLDZ | 5.14 | 5.14 | %0.56 | 18:00:10 |
| XYORT | 1.58 | 1.58 | %1.15 | 17:57:00 |
| XYUZO | 9.05 | 9.05 | %0.64 | 18:00:10 |
| YAPRK | 47.00 | 47.76 | %-2.29 | 18:08:05 |
| YATAS | 25.00 | 25.42 | %1.76 | 18:08:03 |
| YAYLA | 7.00 | 7.20 | %3.30 | 18:09:54 |
| YBTAS | 53.90 | 53.90 | %3.59 | 18:09:09 |
| YEOTK | 89.00 | 89.05 | %-9.96 | 18:09:56 |
| YESIL | 3.00 | 3.75 | %9.97 | 18:08:01 |
| YGGYO | 30.00 | 30.08 | %-0.13 | 17:58:00 |
| YGYO | 1.00 | 1.44 | %0.70 | 18:09:08 |
| YKBNK | 11.00 | 11.45 | %-2.39 | 18:09:56 |
| YKSLN | 11.00 | 11.22 | %2.00 | 18:08:04 |
| YONGA | 34.00 | 34.30 | %-0.58 | 18:09:23 |
| YUNSA | 82.00 | 82.40 | %4.30 | 18:09:51 |
| YYAPI | 1.00 | 1.98 | %-1.00 | 18:09:14 |
| YYLGD | 38.00 | 38.18 | %0.74 | 18:09:36 |
| ZEDUR | 41.00 | 41.30 | %2.08 | 18:09:56 |
| ZOREN | 8.00 | 8.25 | %-4.18 | 18:09:48 |
| ZRGYO | 5.00 | 5.42 | %3.24 | 18:09:49 |
